SKS Technologies Historical Data - SKS

Company Name	Stock Ticker Symbol	Market	Type
SKS Technologies Group Limited	SKS	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.745	19:47:35

Open Price	Low Price	High Price	Close Price	Prev Close
				0.745

SKS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.75	0.75	0.72	0.736085	18,679	-0.005	-0.67%
1 Month	0.825	0.825	0.69	0.753865	33,150	-0.08	-9.70%
3 Months	0.39	0.825	0.39	0.608196	114,368	0.355	91.03%
6 Months	0.25	0.825	0.24	0.493684	101,884	0.495	198.00%
1 Year	0.17	0.825	0.135	0.418917	88,922	0.575	338.24%
3 Years	0.22	0.825	0.115	0.313233	60,954	0.525	238.64%
5 Years	0.17	0.825	0.115	0.300321	59,618	0.575	338.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.745	0.005	0.68%	0.75	0.75	0.745	47,109
Jun 13 2024	0.74	0.02	2.78%	0.73	0.74	0.73	1,205
Jun 12 2024	0.72	0.00	0.00%	0.725	0.73	0.72	7,478
Jun 11 2024	0.72	-0.03	-4.00%	0.75	0.75	0.72	18,923
Jun 07 2024	0.75	0.03	4.17%	0.72	0.75	0.715	40,236
Jun 06 2024	0.72	0.005	0.70%	0.72	0.72	0.72	3,215
Jun 05 2024	0.715	0.00	0.00%	0.72	0.72	0.715	21,499
Jun 04 2024	0.715	-0.005	-0.69%	0.73	0.73	0.715	8,117
Jun 03 2024	0.72	-0.015	-2.04%	0.77	0.77	0.72	22,047
May 31 2024	0.735	0.02	2.80%	0.72	0.735	0.72	13,687
May 30 2024	0.715	-0.005	-0.69%	0.725	0.725	0.715	46,908
May 29 2024	0.72	0.005	0.70%	0.71	0.745	0.71	24,666
May 28 2024	0.715	-0.0425	-5.61%	0.735	0.74	0.69	71,074
May 27 2024	0.7575	0.0225	3.06%	0.745	0.7575	0.745	5,839
May 24 2024	0.735	-0.04	-5.16%	0.77	0.77	0.73	21,313
May 23 2024	0.775	-0.02	-2.52%	0.795	0.795	0.775	45,075
May 22 2024	0.795	0.01	1.27%	0.775	0.795	0.77	37,852
May 21 2024	0.785	-0.02	-2.48%	0.80	0.825	0.785	142,986
May 20 2024	0.805	-0.0125	-1.53%	0.825	0.825	0.785	50,617
May 17 2024	0.8175	0.0175	2.19%	0.82	0.825	0.8175	65,844