Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SIV Capital Limited | SIV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 3.23% | 0.16 | 23:47:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 0.16 | 0.155 |
SIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.16 | 0.155 | 0.155021 | 6,794 | 0.005 | 3.23% |
| 1 Month | 0.155 | 0.16 | 0.155 | 0.155085 | 4,956 | 0.005 | 3.23% |
| 3 Months | 0.16 | 0.16 | 0.145 | 0.151619 | 14,209 | 0.00 | 0.00% |
| 6 Months | 0.15 | 0.18 | 0.145 | 0.159853 | 18,936 | 0.01 | 6.67% |
| 1 Year | 0.20 | 0.215 | 0.145 | 0.173258 | 15,528 | -0.04 | -20.00% |
| 3 Years | 0.295 | 0.31 | 0.145 | 0.217576 | 27,371 | -0.135 | -45.76% |
| 5 Years | 0.64 | 0.76 | 0.145 | 0.419653 | 43,189 | -0.48 | -75.00% |
SIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 18,187 |
| Jun 13 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 18,685 |
| Jun 12 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 114 |
| Jun 11 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 179 |
| Jun 07 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 3,000 |
| Jun 06 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 23,881 |
| Jun 05 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.155 | 883 |
| Jun 04 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| Jun 03 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 19,614 |
| May 31 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| May 30 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| May 29 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 22 |
| May 28 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 77 |
| May 27 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 2,500 |
| May 24 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| May 23 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| May 22 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 520 |
| May 21 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 13,175 |
| May 20 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 372 |
| May 17 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| May 16 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 85 |
