Sihayo Gold Historical Data - SIH

Company Name	Stock Ticker Symbol	Market	Type
Sihayo Gold Limited	SIH	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.002	17:45:07

Open Price	Low Price	High Price	Close Price	Prev Close
				0.002

SIH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0025	0.0025	0.002	0.002323	288,000	-0.0005	-20.00%
1 Month	0.002	0.003	0.002	0.002093	364,204	0.00	0.00%
3 Months	0.001	0.0035	0.001	0.002256	8,192,582	0.001	100.00%
6 Months	0.0015	0.0035	0.001	0.002197	5,405,071	0.0005	33.33%
1 Year	0.002	0.0035	0.001	0.002151	2,857,376	0.00	0.00%
3 Years	0.012	0.012	0.001	0.003116	2,479,319	-0.01	-83.33%
5 Years	0.014	0.037	0.001	0.007679	2,012,162	-0.012	-85.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.002	306,666
Jun 13 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	400,000
Jun 12 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	157,333
Jun 11 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0.00
Jun 07 2024	0.0025	0.0005	25.00%	0.002	0.0025	0.002	215,575
Jun 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 05 2024	0.002	-0.0005	-20.00%	0.003	0.003	0.002	948,210
Jun 04 2024	0.0025	0.0005	25.00%	0.0025	0.0025	0.0025	3,715
Jun 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,780,514
May 31 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.002	524,081
May 30 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.002	96,955
May 29 2024	0.003	0.001	50.00%	0.003	0.003	0.003	655
May 28 2024	0.002	-0.0005	-20.00%	0.002	0.002	0.002	304,999
May 27 2024	0.0025	0.0005	25.00%	0.0025	0.0025	0.0025	210,956
May 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	492,525
May 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,271
May 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	3,272
May 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	380,534
May 17 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	1,866,128
May 16 2024	0.003	0.001	50.00%	0.003	0.0035	0.0025	57,878,169