Shriro Holdings Limited Historical Data - SHM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.055	-7.43243243243	0.74	0.74	0.68	160500	0.69380552	DE
4	-0.05	-6.80272108844	0.735	0.75	0.68	84610	0.71828206	DE
12	-0.06	-8.05369127517	0.745	0.77	0.68	45548	0.72202917	DE
26	-0.15	-17.9640718563	0.835	0.88	0.675	41943	0.74513609	DE
52	-0.035	-4.86111111111	0.72	1	0.675	48770	0.81794671	DE
156	-0.455	-39.9122807018	1.14	1.245	0.67	53076	0.87843852	DE
260	0.135	24.5454545455	0.55	1.245	0.39	87993	0.86116486	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	0.68	-0.01	-1.45	0.68	0.6899999	0.68	36018
1721283300	0.6899999	-0.005	-0.72	0.6899999	0.6949999	0.6875	96560
1721196900	0.6949999	0.005	0.72	0.7	0.7	0.685	68756
1721110500	0.6899999	-0.01	-1.43	0.7	0.71	0.6875	294134
1721024100	0.7	-0.01	-1.41	0.74	0.74	0.7	307033
1720764900	0.71	-0.015	-2.07	0.725	0.725	0.71	73806
1720678500	0.725	-0.01	-1.36	0.725	0.73	0.725	6380
1720592100	0.735	0.005	0.68	0.735	0.735	0.73	82000
1720505700	0.73	-0.005	-0.68	0.735	0.735	0.73	45607
1720419300	0.735	0.005	0.68	0.7375	0.745	0.73	13605
1720160100	0.73	0	0.00	0.73	0.73	0.73	1763
1720073700	0.73	-0.02	-2.67	0.7475	0.7475	0.73	23808
1719987300	0.75	0	0.00	0.75	0.75	0.75	70923
1719900900	0.75	0	0.00	0.745	0.75	0.74	329510
1719814500	0.75	0.01	1.35	0.74	0.75	0.74	80612
1719555300	0.74	0.015	2.07	0.725	0.74	0.725	16495
1719468900	0.725	-0.015	-2.03	0.72	0.735	0.72	3002
1719382500	0.74	0.005	0.68	0.735	0.74	0.735	15000
1719296100	0.735	0.01	1.38	0.725	0.735	0.72	96218
1719209700	0.725	0	0.00	0.735	0.735	0.725	30960
1718950500	0.725	-0.005	-0.68	0.725	0.735	0.725	19564
1718864100	0.73	0.005	0.69	0.725	0.73	0.725	13533
1718777700	0.725	-0.01	-1.36	0.73	0.73	0.725	4
1718691300	0.735	0	0.00	0.735	0.735	0.735	10
1718604900	0.735	0	0.00	0.735	0.735	0.72	17770
1718345700	0.735	0.015	2.08	0.73	0.735	0.72	39908
1718259300	0.72	-0.005	-0.69	0.725	0.725	0.72	97647
1718172900	0.725	0.005	0.69	0.73	0.73	0.725	73654
1718086500	0.72	-0.015	-2.04	0.735	0.735	0.72	19616
1717740900	0.735	0.005	0.68	0.725	0.735	0.725	49753
1717654500	0.73	0	0.00	0.73	0.73	0.73	12595
1717568100	0.73	0.005	0.69	0.735	0.735	0.725	7909
1717481700	0.725	0	0.00	0.73	0.735	0.725	21510
1717395300	0.725	0	0.00	0.73	0.73	0.725	999
1717136100	0.725	0	0.00	0.725	0.73	0.725	8581
1717049700	0.725	-0.01	-1.36	0.725	0.73	0.725	26044
1716963300	0.735	0.01	1.38	0.73	0.735	0.72	47774
1716876900	0.725	0	0.00	0.725	0.73	0.725	28511
1716790500	0.725	0	0.00	0.73	0.735	0.725	35334
1716531300	0.725	-0.01	-1.36	0.735	0.735	0.725	24003
1716444900	0.735	0.005	0.68	0.725	0.735	0.72	9971
1716358500	0.73	-0.01	-1.35	0.74	0.74	0.72	59587
1716272100	0.74	0.005	0.68	0.735	0.74	0.735	30000
1716185700	0.735	0.015	2.08	0.74	0.74	0.72	26582
1715926500	0.72	0	0.00	0.73	0.73	0.72	24393
1715840100	0.72	0	0.00	0.73	0.73	0.72	565
1715753700	0.72	-0.01	-1.37	0.73	0.73	0.72	17284
1715667300	0.73	-0.01	-1.35	0.73	0.74	0.73	1049
1715580900	0.74	0.02	2.78	0.72	0.74	0.72	12818
1715321700	0.72	0.01	1.41	0.72	0.72	0.72	27290
1715235300	0.71	-0.005	-0.70	0.71	0.71	0.705	17917
1715148900	0.715	-0.025	-3.38	0.73	0.73	0.715	39189
1715062500	0.74	0	0.00	0.74	0.74	0.74	0
1714976100	0.74	0.005	0.68	0.74	0.74	0.735	6428
1714716900	0.735	-0.035	-4.55	0.755	0.755	0.735	15374
1714630500	0.77	0	0.00	0.77	0.77	0.77	0
1714544100	0.77	0.025	3.36	0.77	0.77	0.77	15937
1714457700	0.745	-0.01	-1.32	0.75	0.77	0.745	39968
1714371300	0.755	-0.005	-0.66	0.745	0.765	0.745	14988
1714112100	0.76	0	0.00	0.74	0.765	0.74	9332
1713939300	0.76	0.01	1.33	0.77	0.77	0.75	1521
1713852900	0.75	-0.02	-2.60	0.73	0.75	0.725	6985
1713766500	0.77	0.01	1.32	0.77	0.77	0.77	4842
1713507300	0.76	0.04	5.56	0.72	0.76	0.72	12366

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shriro Holdings Limited (SHM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shriro Holdings Limited (SHM) Historical

Shriro Holdings Limited (SHM)

Professional-Grade Tools, for Individual Investors.

Your Recent History