Ricegrowers Limited (SGLLV)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 2.93706293706 | 7.15 | 7.95 | 7.09 | 43746 | 7.61389114 | DE |
| 4 | -0.04 | -0.540540540541 | 7.4 | 7.95 | 7.02 | 24180 | 7.36060782 | DE |
| 12 | 0.6 | 8.87573964497 | 6.76 | 7.95 | 6.52 | 20668 | 7.10124514 | DE |
| 26 | 0.84 | 12.8834355828 | 6.52 | 7.95 | 6.5 | 16478 | 6.94706277 | DE |
| 52 | 0.94 | 14.6417445483 | 6.42 | 7.95 | 5.89 | 13001 | 6.72612232 | DE |
| 156 | 0.28 | 3.95480225989 | 7.08 | 7.95 | 5.8 | 10010 | 6.71265154 | DE |
| 260 | 1.62 | 28.2229965157 | 5.74 | 7.95 | 3.5 | 10433 | 6.0624487 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719900900 | 7.36 | -0.48 | -6.12 | 7.4 | 7.45 | 7.1 | 41381 |
| 1719814500 | 7.84 | 0.26 | 3.43 | 7.8 | 7.95 | 7.8 | 80004 |
| 1719555300 | 7.58 | 0.03 | 0.40 | 7.7 | 7.72 | 7.5 | 43220 |
| 1719468900 | 7.55 | 0.45 | 6.34 | 7.15 | 7.6 | 7.14 | 71297 |
| 1719382500 | 7.1 | -0.05 | -0.70 | 7.14 | 7.15 | 7.09 | 16785 |
| 1719296100 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.09 | 7424 |
| 1719209700 | 7.15 | 0.05 | 0.70 | 7.2 | 7.2 | 7.1 | 6571 |
| 1718950500 | 7.1 | -0.1 | -1.39 | 7.16 | 7.19 | 7.08 | 20146 |
| 1718864100 | 7.2 | 0.11 | 1.55 | 7.1 | 7.2 | 7.09 | 25123 |
| 1718777700 | 7.09 | -0.11 | -1.53 | 7.16 | 7.17 | 7.09 | 13669 |
| 1718691300 | 7.2 | 0.12 | 1.69 | 7.13 | 7.25 | 7.13 | 47367 |
| 1718604900 | 7.08 | -0.01 | -0.14 | 7.1 | 7.11 | 7.08 | 4188 |
| 1718345700 | 7.09 | 0.04 | 0.57 | 7.14 | 7.16 | 7.07 | 14654 |
| 1718259300 | 7.05 | -0.05 | -0.70 | 7.03 | 7.15 | 7.03 | 16832 |
| 1718172900 | 7.1 | -0.07 | -0.98 | 7.15 | 7.15 | 7.1 | 13965 |
| 1718086500 | 7.17 | 0.06 | 0.84 | 7.2 | 7.2 | 7.11 | 9441 |
| 1717740900 | 7.11 | 0.06 | 0.85 | 7.09 | 7.19 | 7.09 | 2169 |
| 1717654500 | 7.05 | -0.22 | -3.03 | 7.28 | 7.28 | 7.02 | 47599 |
| 1717568100 | 7.27 | 0.06 | 0.83 | 7.21 | 7.27 | 7.2 | 9471 |
| 1717481700 | 7.21 | -0.08 | -1.10 | 7.4 | 7.41 | 7.2 | 9502 |
| 1717395300 | 7.29 | 0.09 | 1.25 | 7.2 | 7.33 | 7.2 | 16505 |
| 1717136100 | 7.2 | -0.03 | -0.41 | 7.35 | 7.38 | 7.18 | 25223 |
| 1717049700 | 7.23 | 0.04 | 0.56 | 7.2 | 7.35 | 7.2 | 10394 |
| 1716963300 | 7.19 | -0.19 | -2.57 | 7.25 | 7.26 | 7.13 | 17422 |
| 1716876900 | 7.38 | -0.21 | -2.77 | 7.6 | 7.6 | 7.33 | 13178 |
| 1716790500 | 7.59 | 0.42 | 5.86 | 7.28 | 7.61 | 7.28 | 17610 |
| 1716531300 | 7.17 | 0.03 | 0.42 | 7.16 | 7.28 | 7.14 | 22173 |
| 1716444900 | 7.14 | -0.06 | -0.83 | 7.29 | 7.29 | 7.14 | 13475 |
| 1716358500 | 7.2 | 0.13 | 1.84 | 7.08 | 7.29 | 7.05 | 63231 |
| 1716272100 | 7.07 | 0.15 | 2.17 | 6.95 | 7.1 | 6.91 | 24546 |
| 1716185700 | 6.92 | 0.11 | 1.62 | 6.82 | 6.93 | 6.82 | 27642 |
| 1715926500 | 6.81 | -0.07 | -1.02 | 6.85 | 6.85 | 6.8 | 39908 |
| 1715840100 | 6.88 | -0.01 | -0.15 | 6.9 | 6.9 | 6.82 | 20967 |
| 1715753700 | 6.89 | -0.08 | -1.15 | 6.95 | 6.97 | 6.89 | 14246 |
| 1715667300 | 6.97 | 0.07 | 1.01 | 6.89 | 6.99 | 6.88 | 8144 |
| 1715580900 | 6.9 | 0.02 | 0.29 | 6.88 | 6.9 | 6.87 | 2722 |
| 1715321700 | 6.88 | 0.08 | 1.18 | 6.8 | 6.89 | 6.8 | 603 |
| 1715235300 | 6.8 | -0.09 | -1.31 | 6.89 | 6.89 | 6.8 | 20926 |
| 1715148900 | 6.89 | -0.06 | -0.86 | 6.98 | 7 | 6.89 | 22955 |
| 1715062500 | 6.95 | 0.05 | 0.72 | 6.95 | 6.95 | 6.86 | 19799 |
| 1714976100 | 6.9 | 0 | 0.00 | 6.94 | 6.94 | 6.9 | 17403 |
| 1714716900 | 6.9 | 0.09 | 1.32 | 6.9 | 6.9 | 6.89 | 2031 |
| 1714630500 | 6.81 | 0.05 | 0.74 | 6.79 | 6.9 | 6.75 | 63508 |
| 1714544100 | 6.76 | 0.17 | 2.58 | 6.5199999 | 6.77 | 6.5199999 | 2510 |
| 1714457700 | 6.59 | -0.21 | -3.09 | 6.74 | 6.79 | 6.5599999 | 65719 |
| 1714371300 | 6.8 | 0.01 | 0.15 | 6.79 | 6.85 | 6.75 | 13359 |
| 1714112100 | 6.79 | 0 | 0.00 | 6.8 | 6.8 | 6.79 | 7750 |
| 1713939300 | 6.79 | 0.01 | 0.15 | 6.78 | 6.8 | 6.78 | 7550 |
| 1713852900 | 6.78 | -0.01 | -0.15 | 6.8 | 6.8 | 6.77 | 2853 |
| 1713766500 | 6.79 | 0.02 | 0.30 | 6.78 | 6.8 | 6.7 | 39851 |
| 1713507300 | 6.77 | -0.11 | -1.60 | 6.8 | 6.8 | 6.76 | 21328 |
| 1713420900 | 6.88 | 0 | 0.00 | 6.88 | 6.9 | 6.8 | 12253 |
| 1713334500 | 6.88 | -0.02 | -0.29 | 6.9 | 6.9 | 6.77 | 13030 |
| 1713248100 | 6.9 | 0.01 | 0.15 | 6.89 | 6.9 | 6.77 | 4689 |
| 1713161700 | 6.89 | 0 | 0.00 | 6.89 | 6.9 | 6.89 | 9128 |
| 1712902500 | 6.89 | 0.04 | 0.58 | 6.88 | 6.89 | 6.85 | 10169 |
| 1712816100 | 6.85 | -0.04 | -0.58 | 6.89 | 6.89 | 6.72 | 7401 |
| 1712729700 | 6.89 | 0.04 | 0.58 | 6.89 | 6.89 | 6.76 | 13879 |
| 1712643300 | 6.85 | 0.09 | 1.33 | 6.76 | 6.88 | 6.75 | 23229 |
| 1712553300 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1712294100 | 6.76 | 0.02 | 0.30 | 6.72 | 6.76 | 6.72 | 8712 |
| 1712207700 | 6.74 | -0.04 | -0.59 | 6.84 | 6.84 | 6.74 | 22936 |
| 1712121300 | 6.78 | -0.07 | -1.02 | 6.81 | 6.82 | 6.76 | 5895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
