Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ricegrowers Limited | SGLLV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.14% | 7.08 | 02:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.10 | 7.08 | 7.11 | 7.08 | 7.09 |
SGLLV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.20 | 7.20 | 7.03 | 7.09 | 13,723 | -0.12 | -1.67% |
| 1 Month | 6.82 | 7.61 | 6.82 | 7.16 | 19,739 | 0.26 | 3.81% |
| 3 Months | 6.76 | 7.61 | 6.52 | 6.94 | 17,763 | 0.32 | 4.73% |
| 6 Months | 6.50 | 7.61 | 6.27 | 6.82 | 15,297 | 0.58 | 8.92% |
| 1 Year | 6.52 | 7.61 | 5.89 | 6.63 | 12,252 | 0.56 | 8.59% |
| 3 Years | 6.90 | 7.93 | 5.80 | 6.68 | 9,819 | 0.18 | 2.61% |
| 5 Years | 5.85 | 7.93 | 3.50 | 6.03 | 10,218 | 1.23 | 21.03% |
SGLLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.09 | 0.04 | 0.57% | 7.14 | 7.16 | 7.07 | 14,654 |
| Jun 13 2024 | 7.05 | -0.05 | -0.70% | 7.03 | 7.15 | 7.03 | 16,832 |
| Jun 12 2024 | 7.10 | -0.07 | -0.98% | 7.15 | 7.15 | 7.10 | 13,965 |
| Jun 11 2024 | 7.17 | 0.06 | 0.84% | 7.20 | 7.20 | 7.11 | 9,441 |
| Jun 07 2024 | 7.11 | 0.06 | 0.85% | 7.09 | 7.19 | 7.09 | 2,169 |
| Jun 06 2024 | 7.05 | -0.22 | -3.03% | 7.28 | 7.28 | 7.02 | 47,599 |
| Jun 05 2024 | 7.27 | 0.06 | 0.83% | 7.21 | 7.27 | 7.20 | 9,471 |
| Jun 04 2024 | 7.21 | -0.08 | -1.10% | 7.40 | 7.41 | 7.20 | 9,502 |
| Jun 03 2024 | 7.29 | 0.09 | 1.25% | 7.20 | 7.33 | 7.20 | 16,505 |
| May 31 2024 | 7.20 | -0.03 | -0.41% | 7.35 | 7.38 | 7.18 | 25,223 |
| May 30 2024 | 7.23 | 0.04 | 0.56% | 7.20 | 7.35 | 7.20 | 10,394 |
| May 29 2024 | 7.19 | -0.19 | -2.57% | 7.25 | 7.26 | 7.13 | 17,422 |
| May 28 2024 | 7.38 | -0.21 | -2.77% | 7.60 | 7.60 | 7.33 | 13,178 |
| May 27 2024 | 7.59 | 0.42 | 5.86% | 7.28 | 7.61 | 7.28 | 17,610 |
| May 24 2024 | 7.17 | 0.03 | 0.42% | 7.16 | 7.28 | 7.14 | 22,173 |
| May 23 2024 | 7.14 | -0.06 | -0.83% | 7.29 | 7.29 | 7.14 | 13,475 |
| May 22 2024 | 7.20 | 0.13 | 1.84% | 7.08 | 7.29 | 7.05 | 63,231 |
| May 21 2024 | 7.07 | 0.15 | 2.17% | 6.95 | 7.10 | 6.91 | 24,546 |
| May 20 2024 | 6.92 | 0.11 | 1.62% | 6.82 | 6.93 | 6.82 | 27,642 |
| May 17 2024 | 6.81 | -0.07 | -1.02% | 6.85 | 6.85 | 6.80 | 39,908 |
