Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 19,005 |
|
|||||
| News | - | ||||||
| Day High | 0.235 | Low High |
|||||
| Day Low | 0.235 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stealth Group Holdings Ltd | SGI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.08% | 0.235 | 02:10:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.235 | 0.235 | 0.235 | 0.235 | 0.24 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 19,005 | - | 0.11 - 0.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:03 | 1 | AUD 0.24 | AUD |
Stealth News
Loading Messages....
Historical SGI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.245 | 0.215 | 0.2169 | 58,235 | 0.005 | 2.17% |
| 1 Month | 0.215 | 0.275 | 0.21 | 0.239078 | 134,274 | 0.02 | 9.30% |
| 3 Months | 0.28 | 0.28 | 0.1875 | 0.230741 | 171,162 | -0.045 | -16.07% |
| 6 Months | 0.23 | 0.28 | 0.18 | 0.236738 | 170,261 | 0.005 | 2.17% |
| 1 Year | 0.12 | 0.28 | 0.11 | 0.206878 | 150,610 | 0.115 | 95.83% |
| 3 Years | 0.11 | 0.28 | 0.095 | 0.159818 | 151,583 | 0.125 | 113.64% |
| 5 Years | 0.09 | 0.28 | 0.049 | 0.134899 | 158,853 | 0.145 | 161.11% |
