News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 12.5 | 0.004 | 0.005 | 0.004 | 1480242 | 0.00498671 | DE |
| 4 | 0.0015 | 50 | 0.003 | 0.005 | 0.003 | 3355927 | 0.00453163 | DE |
| 12 | -0.0035 | -43.75 | 0.008 | 0.009 | 0.003 | 2679073 | 0.00534643 | DE |
| 26 | -0.0075 | -62.5 | 0.012 | 0.014 | 0.003 | 1847132 | 0.00731496 | DE |
| 52 | -0.0015 | -25 | 0.006 | 0.014 | 0.003 | 1974701 | 0.00748574 | DE |
| 156 | -0.0415 | -90.2173913043 | 0.046 | 0.057 | 0.003 | 1461379 | 0.01710863 | DE |
| 260 | -0.0115 | -71.875 | 0.016 | 0.12 | 0.003 | 1639570 | 0.03474233 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 857887 |
| 1721628900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2299800 |
| 1721369700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 2081925 |
| 1721283300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 59000 |
| 1721196900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1721110500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1721024100 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 742113 |
| 1720764900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 923004 |
| 1720678500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 23004 |
| 1720592100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 179142 |
| 1720505700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 9899 |
| 1720419300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4000000 |
| 1720160100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 23004 |
| 1720073700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719987300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719900900 | 0.005 | 0.0015 | 42.86 | 0.004 | 0.005 | 0.004 | 18092299 |
| 1719814500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 2105000 |
| 1719555300 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 14939744 |
| 1719468900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719382500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1279420 |
| 1719296100 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 3581550 |
| 1719209700 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 186578 |
| 1718950500 | 0.004 | -0.001 | -20.00 | 0.003 | 0.004 | 0.003 | 5413200 |
| 1718864100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 4515987 |
| 1718777700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718691300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718604900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1136600 |
| 1718345700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2345682 |
| 1718259300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 120000 |
| 1718172900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1718086500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300000 |
| 1717740900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.004 | 4100193 |
| 1717654500 | 0.0045 | -0.0015 | -25.00 | 0.0055 | 0.0055 | 0.0045 | 6085658 |
| 1717568100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2830000 |
| 1717481700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 64864 |
| 1717395300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717136100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2169194 |
| 1717049700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 600000 |
| 1716963300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 344200 |
| 1716876900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1716790500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 300005 |
| 1716531300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 5372 |
| 1716444900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1000 |
| 1716358500 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 850130 |
| 1716272100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 149630 |
| 1716185700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715926500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715840100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715753700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715667300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 576856 |
| 1715580900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715321700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.007 | 451999 |
| 1715235300 | 0.009 | 0.002 | 28.57 | 0.006 | 0.009 | 0.006 | 3117039 |
| 1715148900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 549670 |
| 1715062500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1714976100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1215980 |
| 1714716900 | 0.007 | 0.0015 | 27.27 | 0.005 | 0.007 | 0.005 | 7318724 |
| 1714630500 | 0.0055 | -0.0025 | -31.25 | 0.006 | 0.006 | 0.005 | 13041428 |
| 1714544100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1714457700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 6971266 |
| 1714371300 | 0.009 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 1808376 |
| 1714112100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3057434 |
| 1713916800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
