Seafarms Group Limited (SFG)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -16.6666666667 | 0.003 | 0.003 | 0.002 | 4757391 | 0.00293807 | DE |
| 4 | -0.0005 | -16.6666666667 | 0.003 | 0.004 | 0.002 | 1711702 | 0.00296786 | DE |
| 12 | -0.0015 | -37.5 | 0.004 | 0.005 | 0.002 | 1236398 | 0.003226 | DE |
| 26 | -0.0025 | -50 | 0.005 | 0.006 | 0.002 | 1225861 | 0.00352989 | DE |
| 52 | -0.0025 | -50 | 0.005 | 0.006 | 0.002 | 978216 | 0.00415503 | DE |
| 156 | -0.0875 | -97.2222222222 | 0.09 | 0.09 | 0.002 | 2686004 | 0.02430719 | DE |
| 260 | -0.0855 | -97.1590909091 | 0.088 | 0.14 | 0.002 | 1909808 | 0.03530777 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718777700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.002 | 2946174 |
| 1718691300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 16518639 |
| 1718604900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 517309 |
| 1718345700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2939029 |
| 1718259300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 865804 |
| 1718172900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 279634 |
| 1718086500 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 532639 |
| 1717740900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3007381 |
| 1717654500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1947144 |
| 1717568100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 196051 |
| 1717481700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 50000 |
| 1717395300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1047503 |
| 1717136100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 30000 |
| 1717049700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 306500 |
| 1716963300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 20000 |
| 1716876900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 51649 |
| 1716790500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 219634 |
| 1716531300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 44000 |
| 1716444900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1003244 |
| 1716358500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 432855 |
| 1716272100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 42482 |
| 1716185700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715926500 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 2692280 |
| 1715840100 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 1925004 |
| 1715753700 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 48082 |
| 1715667300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 12000 |
| 1715580900 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 5801598 |
| 1715321700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 83333 |
| 1715235300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 5017 |
| 1715148900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1906000 |
| 1715062500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1714976100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1054972 |
| 1714716900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 52085 |
| 1714630500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 46500 |
| 1714544100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714457700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714371300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 622 |
| 1714112100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1023839 |
| 1713939300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 978684 |
| 1713852900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 157574 |
| 1713766500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.0045 | 0.0035 | 1653657 |
| 1713507300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1987023 |
| 1713420900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 2232784 |
| 1713334500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 417160 |
| 1713248100 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 752318 |
| 1713161700 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 61153 |
| 1712902500 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 2719988 |
| 1712816100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 442971 |
| 1712729700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 477651 |
| 1712643300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1297010 |
| 1712553300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712294100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712207700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 108000 |
| 1712121300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712034900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 383210 |
| 1711602900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 487782 |
| 1711516500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1526 |
| 1711430100 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 2496467 |
| 1711343700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 474345 |
| 1711084500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 80000 |
| 1710998100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 44943 |
| 1710911700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 823156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
