Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schaffer Corporation Limited | SFC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.51 | 00:40:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.63 | 20.51 | 20.63 | 20.51 |
SFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.95 | 21.50 | 19.95 | 21.06 | 1,988 | 0.56 | 2.81% |
| 1 Month | 19.50 | 21.50 | 19.50 | 20.43 | 907 | 1.01 | 5.18% |
| 3 Months | 21.29 | 21.50 | 19.00 | 20.07 | 1,359 | -0.78 | -3.66% |
| 6 Months | 18.03 | 22.65 | 18.03 | 19.89 | 1,115 | 2.48 | 13.75% |
| 1 Year | 17.14 | 22.65 | 16.01 | 18.17 | 1,391 | 3.37 | 19.66% |
| 3 Years | 20.40 | 22.80 | 16.00 | 18.97 | 2,634 | 0.11 | 0.54% |
| 5 Years | 13.60 | 22.80 | 9.45 | 17.18 | 2,823 | 6.91 | 50.81% |
SFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.51 | -0.98 | -4.56% | 20.50 | 20.51 | 20.38 | 2,728 |
| Jun 13 2024 | 21.49 | -0.01 | -0.05% | 21.50 | 21.50 | 21.49 | 474 |
| Jun 12 2024 | 21.50 | 0.18 | 0.84% | 21.50 | 21.50 | 21.50 | 250 |
| Jun 11 2024 | 21.32 | 1.62 | 8.22% | 19.95 | 21.32 | 19.95 | 4,499 |
| Jun 07 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 166 |
| Jun 06 2024 | 19.70 | 0.02 | 0.10% | 19.70 | 19.70 | 19.70 | 500 |
| Jun 05 2024 | 19.68 | 0.01 | 0.05% | 19.93 | 19.93 | 19.68 | 1,000 |
| Jun 04 2024 | 19.67 | 0.00 | 0.00% | 19.67 | 19.67 | 19.67 | 0.00 |
| Jun 03 2024 | 19.67 | -0.13 | -0.66% | 19.70 | 19.70 | 19.67 | 559 |
| May 31 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| May 30 2024 | 19.80 | 0.20 | 1.02% | 19.80 | 19.80 | 19.80 | 1,500 |
| May 29 2024 | 19.60 | -0.10 | -0.51% | 19.71 | 19.71 | 19.60 | 2,362 |
| May 28 2024 | 19.70 | 0.05 | 0.25% | 19.70 | 19.70 | 19.70 | 2 |
| May 27 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 3 |
| May 24 2024 | 19.65 | -0.05 | -0.25% | 19.65 | 19.65 | 19.65 | 150 |
| May 23 2024 | 19.70 | -0.25 | -1.25% | 19.70 | 19.70 | 19.70 | 26 |
| May 22 2024 | 19.95 | 0.45 | 2.31% | 19.95 | 19.95 | 19.95 | 65 |
| May 21 2024 | 19.50 | -0.20 | -1.02% | 19.50 | 19.50 | 19.50 | 223 |
| May 20 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
| May 17 2024 | 19.70 | 0.04 | 0.20% | 19.81 | 19.81 | 19.70 | 1,012 |
