Salter Brothers Emerging... Historical Data - SB2

Company Name	Stock Ticker Symbol	Market	Type
Salter Brothers Emerging Companies Ltd	SB2	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-1.67%	0.59	01:40:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.59	0.59	0.59	0.59	0.60

SB2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.595	0.60	0.585	0.60	128,379	-0.005	-0.84%
1 Month	0.615	0.62	0.58	0.596591	65,908	-0.025	-4.07%
3 Months	0.67	0.68	0.58	0.620119	40,978	-0.08	-11.94%
6 Months	0.55	0.69	0.515	0.590375	54,797	0.04	7.27%
1 Year	0.655	0.69	0.515	0.562877	109,903	-0.065	-9.92%
3 Years	1.02	1.03	0.515	0.666064	72,440	-0.43	-42.16%
5 Years	1.02	1.03	0.515	0.666064	72,440	-0.43	-42.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.59	-0.01	-1.67%	0.59	0.59	0.59	51
Jun 13 2024	0.60	0.00	0.00%	0.585	0.60	0.585	108,482
Jun 12 2024	0.60	0.00	0.00%	0.60	0.60	0.60	13,333
Jun 11 2024	0.60	0.00	0.00%	0.585	0.60	0.585	100
Jun 07 2024	0.60	0.00	0.00%	0.60	0.60	0.60	82
Jun 06 2024	0.60	0.02	3.45%	0.595	0.60	0.595	500,000
Jun 05 2024	0.58	-0.01	-1.69%	0.59	0.59	0.58	138,028
Jun 04 2024	0.59	-0.01	-1.67%	0.595	0.60	0.59	131,892
Jun 03 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
May 31 2024	0.60	0.00	0.00%	0.60	0.60	0.60	39,580
May 30 2024	0.60	-0.01	-1.64%	0.60	0.60	0.60	16,657
May 29 2024	0.61	-0.005	-0.81%	0.61	0.61	0.61	31,194
May 28 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
May 27 2024	0.615	0.005	0.82%	0.615	0.615	0.615	5
May 24 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
May 23 2024	0.61	-0.005	-0.81%	0.61	0.61	0.61	6
May 22 2024	0.615	0.005	0.82%	0.615	0.615	0.615	8,278
May 21 2024	0.61	-0.005	-0.81%	0.62	0.62	0.61	31,210
May 20 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
May 17 2024	0.615	0.00	0.00%	0.615	0.615	0.615	0.00
May 16 2024	0.615	0.00	0.00%	0.615	0.615	0.615	12,346