Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 27,352 |
|
|||||
| News | - | ||||||
| Day High | 0.165 | Low High |
|||||
| Day Low | 0.165 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rox Resources Limited | RXL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.165 | 0.165 | 0.165 | 0.165 | 0.165 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 27,352 | - | 0.15 - 0.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:20 | 6,054 | AUD 0.165 | AUD |
Rox Resources News
Loading Messages....
Historical RXL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.18 | 0.165 | 0.169885 | 391,715 | -0.015 | -8.33% |
| 1 Month | 0.175 | 0.18 | 0.16 | 0.171162 | 373,783 | -0.01 | -5.71% |
| 3 Months | 0.17 | 0.24 | 0.15 | 0.181543 | 434,176 | -0.005 | -2.94% |
| 6 Months | 0.17 | 0.24 | 0.15 | 0.179648 | 327,505 | -0.005 | -2.94% |
| 1 Year | 0.36 | 0.40 | 0.15 | 0.218071 | 327,157 | -0.195 | -54.17% |
| 3 Years | 0.034 | 0.60 | 0.027 | 0.21543 | 499,493 | 0.131 | 385.29% |
| 5 Years | 0.011 | 0.60 | 0.01 | 0.058392 | 4,533,047 | 0.154 | 1,400.00% |
