Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,500 |
|
|||||
| News | - | ||||||
| Day High | 0.40 | Low High |
|||||
| Day Low | 0.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rubicon Water Ltd | RWL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -1.23% | 0.40 | 02:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.40 | 0.40 | 0.40 | 0.40 | 0.405 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 7,500 | - | 0.39 - 0.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:06:50 | 212 | AUD 0.40 | AUD |
Rubicon Water News
Loading Messages....
Historical RWL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.45 | 0.40 | 0.442057 | 15,687 | -0.05 | -11.11% |
| 1 Month | 0.465 | 0.495 | 0.40 | 0.457438 | 11,787 | -0.065 | -13.98% |
| 3 Months | 0.48 | 0.535 | 0.40 | 0.467897 | 9,195 | -0.08 | -16.67% |
| 6 Months | 0.525 | 0.56 | 0.39 | 0.502223 | 12,529 | -0.125 | -23.81% |
| 1 Year | 0.71 | 0.71 | 0.39 | 0.570454 | 13,794 | -0.31 | -43.66% |
| 3 Years | 1.45 | 2.14 | 0.39 | 1.23 | 33,502 | -1.05 | -72.41% |
| 5 Years | 1.45 | 2.14 | 0.39 | 1.23 | 33,502 | -1.05 | -72.41% |
