Reward Minerals Historical Data - RWD

Company Name	Stock Ticker Symbol	Market	Type
Reward Minerals Ltd	RWD	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.023	00:22:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.023	0.023	0.023	0.023	0.023

RWD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.023	0.023	0.023	0.023	15,072	0.00	0.00%
1 Month	0.024	0.027	0.023	0.024781	131,865	-0.001	-4.17%
3 Months	0.026	0.033	0.022	0.026742	163,700	-0.003	-11.54%
6 Months	0.07	0.07	0.022	0.037479	224,673	-0.047	-67.14%
1 Year	0.051	0.12	0.022	0.058171	281,042	-0.028	-54.90%
3 Years	0.13	0.195	0.022	0.086461	178,313	-0.107	-82.31%
5 Years	0.095	0.22	0.022	0.098442	141,747	-0.072	-75.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.023	0.00	0.00%	0.023	0.023	0.023	15,072
Jun 13 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Jun 12 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Jun 11 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Jun 07 2024	0.023	0.00	0.00%	0.023	0.023	0.023	28,000
Jun 06 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Jun 05 2024	0.023	-0.002	-8.00%	0.023	0.023	0.023	230,332
Jun 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	84,070
Jun 03 2024	0.025	0.001	4.17%	0.024	0.025	0.024	255,722
May 31 2024	0.024	-0.001	-4.00%	0.024	0.024	0.024	75,000
May 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 28 2024	0.025	-0.002	-7.41%	0.025	0.025	0.025	405,873
May 27 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
May 24 2024	0.027	0.00	0.00%	0.027	0.027	0.027	20,000
May 23 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
May 22 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
May 21 2024	0.027	0.003	12.50%	0.024	0.027	0.024	166,079
May 20 2024	0.024	0.00	0.00%	0.024	0.024	0.024	38,498
May 17 2024	0.024	0.00	0.00%	0.024	0.024	0.024	34,482