Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ridley Corporation Limited | RIC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.45% | 2.04 | 20:14:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.04 | 2.04 | 2.04 | 2.07 |
RIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.12 | 2.005 | 2.04 | 406,790 | -0.01 | -0.49% |
| 1 Month | 2.14 | 2.16 | 1.975 | 2.07 | 766,435 | -0.10 | -4.67% |
| 3 Months | 2.39 | 2.57 | 1.975 | 2.20 | 586,145 | -0.35 | -14.64% |
| 6 Months | 2.45 | 2.86 | 1.975 | 2.41 | 776,739 | -0.41 | -16.73% |
| 1 Year | 1.92 | 2.86 | 1.885 | 2.30 | 682,521 | 0.12 | 6.25% |
| 3 Years | 1.12 | 2.86 | 0.995 | 1.98 | 643,402 | 0.92 | 82.14% |
| 5 Years | 1.24 | 2.86 | 0.655 | 1.75 | 493,248 | 0.80 | 64.52% |
RIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 2.07 | -0.01 | -0.48% | 2.10 | 2.10 | 2.04 | 2,540,852 |
| Jun 18 2024 | 2.08 | 0.04 | 1.96% | 2.06 | 2.12 | 2.04 | 503,300 |
| Jun 17 2024 | 2.04 | 0.02 | 0.99% | 2.01 | 2.05 | 2.005 | 411,474 |
| Jun 14 2024 | 2.02 | -0.01 | -0.25% | 2.04 | 2.05 | 2.02 | 414,044 |
| Jun 13 2024 | 2.025 | -0.02 | -0.74% | 2.04 | 2.05 | 2.01 | 316,971 |
| Jun 12 2024 | 2.04 | -0.01 | -0.49% | 2.05 | 2.06 | 2.02 | 388,159 |
| Jun 11 2024 | 2.05 | -0.07 | -3.30% | 2.11 | 2.11 | 2.04 | 378,724 |
| Jun 07 2024 | 2.12 | 0.05 | 2.42% | 2.14 | 2.14 | 2.08 | 224,401 |
| Jun 06 2024 | 2.07 | 0.00 | 0.24% | 2.07 | 2.10 | 2.06 | 527,878 |
| Jun 05 2024 | 2.065 | -0.01 | -0.24% | 2.08 | 2.105 | 2.045 | 459,479 |
| Jun 04 2024 | 2.07 | -0.04 | -1.90% | 2.11 | 2.14 | 2.07 | 422,885 |
| Jun 03 2024 | 2.11 | 0.00 | 0.00% | 2.10 | 2.15 | 2.10 | 200,331 |
| May 31 2024 | 2.11 | 0.00 | 0.00% | 2.12 | 2.16 | 2.11 | 704,836 |
| May 30 2024 | 2.11 | 0.05 | 2.43% | 2.08 | 2.12 | 2.05 | 2,075,271 |
| May 29 2024 | 2.06 | -0.02 | -0.72% | 2.08 | 2.08 | 2.02 | 1,115,350 |
| May 28 2024 | 2.075 | -0.01 | -0.24% | 2.09 | 2.10 | 2.05 | 777,325 |
| May 27 2024 | 2.08 | 0.02 | 1.22% | 2.07 | 2.10 | 2.04 | 925,155 |
| May 24 2024 | 2.055 | -0.04 | -1.67% | 2.09 | 2.09 | 2.02 | 479,107 |
| May 23 2024 | 2.09 | 0.09 | 4.50% | 2.07 | 2.105 | 1.975 | 2,836,799 |
| May 22 2024 | 2.00 | -0.12 | -5.66% | 2.14 | 2.14 | 1.99 | 1,400,776 |
| May 21 2024 | 2.12 | 0.00 | 0.00% | 2.14 | 2.14 | 2.11 | 234,545 |
| May 20 2024 | 2.12 | 0.02 | 0.95% | 2.10 | 2.14 | 2.08 | 644,727 |
