Red Hawk Mining Historical Data - RHK

Company Name	Stock Ticker Symbol	Market	Type
Red Hawk Mining Ltd	RHK	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	1.16%	0.87	02:00:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.89	0.87	0.89	0.87	0.86

RHK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.89	0.92	0.86	0.904649	20,739	-0.02	-2.25%
1 Month	0.84	0.97	0.83	0.891352	15,878	0.03	3.57%
3 Months	0.72	0.97	0.655	0.808746	16,441	0.15	20.83%
6 Months	0.635	0.97	0.59	0.757544	13,257	0.235	37.01%
1 Year	0.50	0.97	0.485	0.724148	11,621	0.37	74.00%
3 Years	0.50	0.97	0.485	0.724148	11,621	0.37	74.00%
5 Years	0.50	0.97	0.485	0.724148	11,621	0.37	74.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.87	0.01	1.16%	0.89	0.89	0.87	2,746
Jun 13 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
Jun 12 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0.00
Jun 11 2024	0.86	0.00	0.00%	0.86	0.86	0.86	1,000
Jun 07 2024	0.86	-0.06	-6.52%	0.89	0.91	0.86	14,918
Jun 06 2024	0.92	0.03	3.37%	0.89	0.92	0.89	46,300
Jun 05 2024	0.89	0.025	2.89%	0.92	0.92	0.89	20,713
Jun 04 2024	0.865	0.005	0.58%	0.86	0.87	0.86	24,748
Jun 03 2024	0.86	-0.01	-1.15%	0.86	0.86	0.845	4,023
May 31 2024	0.87	0.015	1.75%	0.85	0.87	0.85	10,571
May 30 2024	0.855	-0.01	-1.16%	0.865	0.865	0.835	14,879
May 29 2024	0.865	0.03	3.59%	0.835	0.87	0.835	2,022
May 28 2024	0.835	-0.035	-4.02%	0.87	0.87	0.835	18,853
May 27 2024	0.87	0.005	0.58%	0.87	0.87	0.87	586
May 24 2024	0.865	-0.01	-1.14%	0.865	0.865	0.865	114
May 23 2024	0.875	-0.075	-7.89%	0.94	0.94	0.845	36,270
May 22 2024	0.95	-0.02	-2.06%	0.97	0.97	0.95	3,015
May 21 2024	0.97	0.03	3.19%	0.96	0.97	0.96	18,993
May 20 2024	0.94	0.04	4.44%	0.91	0.94	0.895	26,107
May 17 2024	0.90	0.07	8.43%	0.85	0.90	0.85	30,684
May 16 2024	0.83	0.00	0.00%	0.84	0.84	0.83	12,000