Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ramsay Health Care Ltd | RHCPA | Australian Stock Exchange | Convertible |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.53 | 20:07:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.53 |
RHCPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RHCPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 105.53 | -0.37 | -0.35% | 105.61 | 106.00 | 105.52 | 2,771 |
| Jun 13 2024 | 105.899 | 0.59 | 0.56% | 105.33 | 105.99 | 105.32 | 1,274 |
| Jun 12 2024 | 105.31 | -0.68 | -0.64% | 105.89 | 106.00 | 105.31 | 3,564 |
| Jun 11 2024 | 105.99 | -0.01 | -0.01% | 106.13 | 106.13 | 105.72 | 895 |
| Jun 07 2024 | 106.00 | 0.10 | 0.09% | 105.856 | 106.19 | 105.856 | 1,633 |
| Jun 06 2024 | 105.90 | -0.26 | -0.24% | 106.15 | 106.15 | 105.90 | 1,744 |
| Jun 05 2024 | 106.16 | -0.32 | -0.30% | 106.30 | 106.70 | 106.16 | 983 |
| Jun 04 2024 | 106.48 | 0.36 | 0.34% | 106.45 | 106.72 | 106.20 | 1,054 |
| Jun 03 2024 | 106.12 | 0.10 | 0.10% | 106.01 | 106.39 | 105.92 | 2,166 |
| May 31 2024 | 106.019 | -0.28 | -0.26% | 106.00 | 106.44 | 105.92 | 1,374 |
| May 30 2024 | 106.30 | 0.24 | 0.23% | 106.30 | 106.30 | 106.00 | 292 |
| May 29 2024 | 106.06 | 0.05 | 0.05% | 106.01 | 106.50 | 106.01 | 234 |
| May 28 2024 | 106.01 | -0.66 | -0.62% | 106.02 | 106.03 | 106.01 | 441 |
| May 27 2024 | 106.67 | 0.67 | 0.63% | 106.00 | 106.80 | 106.00 | 1,136 |
| May 24 2024 | 106.00 | 0.00 | 0.00% | 106.002 | 106.29 | 106.00 | 998 |
| May 23 2024 | 106.003 | -0.48 | -0.45% | 105.71 | 106.40 | 105.71 | 1,719 |
| May 22 2024 | 106.48 | 0.98 | 0.93% | 105.51 | 106.49 | 105.51 | 1,147 |
| May 21 2024 | 105.50 | -0.30 | -0.28% | 105.71 | 106.40 | 105.41 | 1,399 |
| May 20 2024 | 105.80 | 0.53 | 0.50% | 106.20 | 106.40 | 105.80 | 359 |
| May 17 2024 | 105.27 | -0.93 | -0.88% | 106.15 | 106.84 | 105.27 | 1,459 |
