Rare Foods Australia Ltd Historical Data - RFA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.025	0.024	105015	0.02455216	DE
4	0.008	47.0588235294	0.017	0.025	0.015	115544	0.01915415	DE
12	-0.003	-10.7142857143	0.028	0.029	0.015	95858	0.02207435	DE
26	-0.02	-44.4444444444	0.045	0.052	0.015	97100	0.03064517	DE
52	-0.042	-62.6865671642	0.067	0.07	0.015	71241	0.03690754	DE
156	-0.055	-68.75	0.08	0.09	0.015	75282	0.05419659	DE
260	-0.055	-68.75	0.08	0.09	0.015	75282	0.05419659	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721715300	0.025	0	0.00	0.025	0.025	0.025	0
1721628900	0.025	0.001	4.17	0.025	0.025	0.025	171940
1721369700	0.024	0	0.00	0.024	0.024	0.024	0
1721283300	0.024	0	0.00	0.024	0.024	0.024	117837
1721196900	0.024	-0.001	-4.00	0.024	0.024	0.024	70284
1721110500	0.025	0.001	4.17	0.025	0.025	0.025	60000
1721024100	0.024	0.001	4.35	0.024	0.024	0.024	3528
1720764900	0.023	0	0.00	0.023	0.023	0.023	33447
1720678500	0.023	-0.001	-4.17	0.023	0.023	0.023	10370
1720592100	0.024	0	0.00	0.024	0.024	0.024	0
1720505700	0.024	0.002	9.09	0.023	0.024	0.023	126082
1720419300	0.022	0.002	10.00	0.022	0.022	0.022	31000
1720160100	0.02	0	0.00	0.02	0.02	0.02	0
1720073700	0.02	0	0.00	0.02	0.02	0.02	16508
1719987300	0.02	0.004	25.00	0.02	0.02	0.02	10492
1719900900	0.016	0	0.00	0.016	0.016	0.016	0
1719814500	0.016	-0.001	-5.88	0.017	0.017	0.016	19365
1719555300	0.017	0	0.00	0.018	0.018	0.017	161623
1719468900	0.017	0.001	6.25	0.017	0.017	0.017	10423
1719382500	0.016	-0.001	-5.88	0.016	0.017	0.015	576799
1719296100	0.017	-0.002	-10.53	0.017	0.018	0.017	429000
1719209700	0.019	-0.003	-13.64	0.024	0.024	0.019	376025
1718950500	0.022	0	0.00	0.022	0.022	0.022	0
1718864100	0.022	0	0.00	0.022	0.022	0.022	0
1718777700	0.022	-0.004	-15.38	0.022	0.022	0.019	221759
1718691300	0.026	0	0.00	0.026	0.026	0.026	0
1718604900	0.026	0	0.00	0.026	0.026	0.026	20000
1718345700	0.026	0	0.00	0.026	0.026	0.026	13083
1718259300	0.026	-0.001	-3.70	0.026	0.026	0.026	75405
1718172900	0.027	0	0.00	0.027	0.027	0.027	64244
1718086500	0.027	-0.001	-3.57	0.027	0.027	0.027	45555
1717740900	0.028	0	0.00	0.028	0.028	0.028	211
1717654500	0.028	-0.001	-3.45	0.029	0.029	0.028	22515
1717568100	0.029	0	0.00	0.029	0.029	0.029	0
1717481700	0.029	0.001	3.57	0.029	0.029	0.029	15000
1717395300	0.028	0	0.00	0.028	0.028	0.028	27500
1717136100	0.028	0	0.00	0.028	0.028	0.028	0
1717049700	0.028	0	0.00	0.028	0.028	0.028	0
1716963300	0.028	0	0.00	0.028	0.028	0.028	0
1716876900	0.028	0.001	3.70	0.028	0.028	0.028	9000
1716790500	0.027	0	0.00	0.027	0.027	0.027	0
1716531300	0.027	-0.001	-3.57	0.027	0.027	0.027	40200
1716444900	0.028	0	0.00	0.028	0.028	0.028	0
1716358500	0.028	0	0.00	0.028	0.028	0.028	0
1716272100	0.028	0	0.00	0.028	0.028	0.028	39661
1716185700	0.028	-0.001	-3.45	0.029	0.029	0.028	100339
1715926500	0.029	0	0.00	0.029	0.029	0.029	0
1715840100	0.029	0	0.00	0.029	0.029	0.029	0
1715753700	0.029	0	0.00	0.029	0.029	0.029	0
1715667300	0.029	0	0.00	0.029	0.029	0.029	0
1715580900	0.029	0	0.00	0.029	0.029	0.029	0
1715321700	0.029	0.001	3.57	0.029	0.029	0.029	83347
1715235300	0.028	0	0.00	0.028	0.028	0.028	0
1715148900	0.028	0.001	3.70	0.026	0.028	0.026	302602
1715062500	0.027	-0.001	-3.57	0.026	0.027	0.026	248101
1714976100	0.028	0	0.00	0.028	0.028	0.028	19600
1714716900	0.028	0	0.00	0.028	0.028	0.028	53553
1714630500	0.028	0	0.00	0.028	0.028	0.028	3735
1714544100	0.028	-0.0005	-1.75	0.028	0.028	0.028	12473
1714457700	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1714371300	0.0285	-0.0045	-13.64	0.032	0.032	0.0285	54445
1714112100	0.033	0	0.00	0.033	0.033	0.033	0
1713939300	0.033	-0.001	-2.94	0.033	0.033	0.033	103899

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rare Foods Australia Ltd (RFA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rare Foods Australia Ltd (RFA) Historical

Rare Foods Australia Ltd (RFA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History