Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 106,833 |
|
|||||
| News | - | ||||||
| Day High | 3.29 | Low High |
|||||
| Day Low | 3.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regal Investment Fund | RF1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.29 | 01:19:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.29 | 3.26 | 3.29 | 3.29 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 34 | 106,833 | - | 2.57 - 3.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:19:12 | 2,809 | AUD 3.29 | AUD |
Regal Investment News
Loading Messages....
Historical RF1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.23 | 3.31 | 3.20 | 3.26 | 196,040 | 0.06 | 1.86% |
| 1 Month | 3.20 | 3.34 | 3.18 | 3.27 | 221,022 | 0.09 | 2.81% |
| 3 Months | 3.10 | 3.34 | 3.03 | 3.19 | 200,550 | 0.19 | 6.13% |
| 6 Months | 2.80 | 3.34 | 2.61 | 2.99 | 194,765 | 0.49 | 17.50% |
| 1 Year | 2.67 | 3.34 | 2.57 | 2.88 | 179,454 | 0.62 | 23.22% |
| 3 Years | 5.05 | 5.28 | 2.48 | 3.25 | 165,984 | -1.76 | -34.85% |
| 5 Years | 2.50 | 5.28 | 1.26 | 3.14 | 153,486 | 0.79 | 31.60% |
