Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 240,010 |
|
|||||
| News | - | ||||||
| Day High | 0.004 | Low High |
|||||
| Day Low | 0.0035 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Redstone Resources Limited | RDS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 01:06:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.004 | 0.0035 | 0.004 | 0.004 | 0.004 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 240,010 | - | 0.003 - 0.012 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:06:10 | 200,000 | AUD 0.004 | AUD |
Redstone Resources News
Loading Messages....
Historical RDS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.003 | 0.003984 | 1,956,278 | 0.00 | 0.00% |
| 1 Month | 0.003 | 0.004 | 0.003 | 0.003992 | 1,150,664 | 0.001 | 33.33% |
| 3 Months | 0.004 | 0.005 | 0.003 | 0.004087 | 1,107,501 | 0.00 | 0.00% |
| 6 Months | 0.0055 | 0.006 | 0.003 | 0.004604 | 1,242,571 | -0.0015 | -27.27% |
| 1 Year | 0.0075 | 0.012 | 0.003 | 0.006827 | 1,877,600 | -0.0035 | -46.67% |
| 3 Years | 0.016 | 0.019 | 0.003 | 0.010413 | 1,888,966 | -0.012 | -75.00% |
| 5 Years | 0.013 | 0.06 | 0.002 | 0.012594 | 2,078,042 | -0.009 | -69.23% |
