Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Russell Investments | RCB | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.20% | 20.01 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.02 | 20.00 | 20.05 | 20.01 | 19.97 |
RCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 20.01 | 0.04 | 0.20% | 20.02 | 20.05 | 20.00 | 16,476 |
| Jun 13 2024 | 19.97 | 0.04 | 0.20% | 19.98 | 20.02 | 19.97 | 10,129 |
| Jun 12 2024 | 19.93 | 0.00 | 0.00% | 19.93 | 19.98 | 19.93 | 29,072 |
| Jun 11 2024 | 19.93 | -0.05 | -0.25% | 19.98 | 19.98 | 19.89 | 25,565 |
| Jun 07 2024 | 19.98 | 0.03 | 0.15% | 19.96 | 19.98 | 19.95 | 17,706 |
| Jun 06 2024 | 19.95 | 0.01 | 0.05% | 19.96 | 19.99 | 19.95 | 9,839 |
| Jun 05 2024 | 19.94 | 0.00 | 0.00% | 20.00 | 20.00 | 19.94 | 17,140 |
| Jun 04 2024 | 19.94 | 0.05 | 0.25% | 19.95 | 19.96 | 19.91 | 11,680 |
| Jun 03 2024 | 19.89 | 0.02 | 0.10% | 19.94 | 19.94 | 19.89 | 3,969 |
| May 31 2024 | 19.87 | 0.02 | 0.10% | 19.92 | 19.93 | 19.87 | 14,319 |
| May 30 2024 | 19.85 | 0.00 | 0.00% | 19.88 | 19.89 | 19.85 | 4,891 |
| May 29 2024 | 19.85 | -0.06 | -0.30% | 19.91 | 19.91 | 19.85 | 13,413 |
| May 28 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.95 | 19.91 | 9,633 |
| May 27 2024 | 19.91 | 0.02 | 0.10% | 19.94 | 19.94 | 19.90 | 9,183 |
| May 24 2024 | 19.89 | -0.04 | -0.20% | 19.88 | 19.93 | 19.88 | 12,741 |
| May 23 2024 | 19.93 | 0.02 | 0.10% | 19.90 | 19.93 | 19.90 | 9,308 |
| May 22 2024 | 19.91 | -0.10 | -0.50% | 20.01 | 20.01 | 19.91 | 13,021 |
| May 21 2024 | 20.01 | 0.11 | 0.55% | 19.91 | 20.01 | 19.91 | 16,632 |
| May 20 2024 | 19.90 | -0.04 | -0.20% | 19.91 | 19.95 | 19.90 | 9,160 |
| May 17 2024 | 19.94 | 0.03 | 0.15% | 19.91 | 19.95 | 19.91 | 20,663 |
| May 16 2024 | 19.91 | 0.03 | 0.15% | 19.90 | 19.96 | 19.89 | 18,899 |
