Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 260,802 |
|
|||||
| News | - | ||||||
| Day High | 0.0175 | Low High |
|||||
| Day Low | 0.017 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ragnar Metals Limited | RAG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 2.94% | 0.0175 | 01:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.017 | 0.017 | 0.0175 | 0.0175 | 0.017 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 260,802 | - | 0.016 - 0.032 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:15:17 | 27,778 | AUD 0.0175 | AUD |
Ragnar Metals News
Loading Messages....
Historical RAG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.018 | 0.016 | 0.016767 | 989,260 | 0.0005 | 2.94% |
| 1 Month | 0.017 | 0.02 | 0.016 | 0.017289 | 1,134,217 | 0.0005 | 2.94% |
| 3 Months | 0.02 | 0.021 | 0.016 | 0.017847 | 698,645 | -0.0025 | -12.50% |
| 6 Months | 0.024 | 0.025 | 0.016 | 0.02051 | 825,315 | -0.0065 | -27.08% |
| 1 Year | 0.018 | 0.032 | 0.016 | 0.022363 | 877,477 | -0.0005 | -2.78% |
| 3 Years | 0.029 | 0.081 | 0.012 | 0.047651 | 3,267,740 | -0.0115 | -39.66% |
| 5 Years | 0.007 | 0.081 | 0.003 | 0.042064 | 3,176,049 | 0.0105 | 150.00% |
