Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regener8 Resources NL | R8R | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 00:22:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.09 - 0.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.11 | AUD |
Regener8 Resources NL News
Loading Messages....
Historical R8R Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.15 | 0.11 | 0.134662 | 21,719 | -0.02 | -15.38% |
| 1 Month | 0.095 | 0.15 | 0.092 | 0.104848 | 30,519 | 0.015 | 15.79% |
| 3 Months | 0.125 | 0.15 | 0.09 | 0.105024 | 30,637 | -0.015 | -12.00% |
| 6 Months | 0.145 | 0.18 | 0.09 | 0.117507 | 38,143 | -0.035 | -24.14% |
| 1 Year | 0.175 | 0.21 | 0.09 | 0.148234 | 39,651 | -0.065 | -37.14% |
| 3 Years | 0.18 | 0.21 | 0.09 | 0.163998 | 67,316 | -0.07 | -38.89% |
| 5 Years | 0.18 | 0.21 | 0.09 | 0.163998 | 67,316 | -0.07 | -38.89% |
