QV Equities Limited Historical Data - QVE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.935	0.95	0.93	327252	0.93632456	DE
12	-0.035	-3.60824742268	0.97	0.99	0.925	255745	0.9517604	DE
26	0.055	6.25	0.88	1.005	0.88	269701	0.95436333	DE
52	-0.005	-0.531914893617	0.94	1.005	0.85	265323	0.93656669	DE
156	-0.05	-5.07614213198	0.985	1.075	0.85	219920	0.96039479	DE
260	-0.1	-9.66183574879	1.035	1.075	0.61	247161	0.93298288	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	0.935	0	0.00	0.935	0.935	0.935	0
1721283300	0.935	0	0.00	0.935	0.935	0.935	0
1721196900	0.935	0	0.00	0.935	0.935	0.935	0
1721110500	0.935	0	0.00	0.935	0.935	0.935	0
1721024100	0.935	0	0.00	0.935	0.935	0.935	0
1720764900	0.935	0	0.00	0.935	0.935	0.935	0
1720678500	0.935	0	0.00	0.935	0.935	0.935	0
1720592100	0.935	0	0.00	0.935	0.935	0.935	0
1720505700	0.935	0	0.00	0.935	0.935	0.935	0
1720419300	0.935	0	0.00	0.935	0.935	0.935	0
1720160100	0.935	0	0.00	0.935	0.935	0.935	0
1720073700	0.935	-0.005	-0.53	0.945	0.95	0.935	346167
1719987300	0.94	0.005	0.53	0.94	0.945	0.94	231948
1719900900	0.935	0	0.00	0.94	0.94	0.935	338992
1719814500	0.935	-0.005	-0.53	0.94	0.94	0.935	237119
1719555300	0.94	0.01	1.08	0.94	0.94	0.94	135037
1719468900	0.93	-0.005	-0.53	0.94	0.94	0.93	411125
1719382500	0.935	0	0.00	0.935	0.9375	0.935	15886
1719296100	0.935	-0.005	-0.53	0.94	0.9425	0.935	885734
1719209700	0.94	0	0.00	0.935	0.94	0.93	507249
1718950500	0.94	0	0.00	0.93	0.94	0.93	329782
1718864100	0.94	0.005	0.53	0.935	0.94	0.935	160735
1718777700	0.935	0	0.00	0.94	0.94	0.935	398870
1718691300	0.935	0.005	0.54	0.93	0.94	0.93	449029
1718604900	0.93	0	0.00	0.93	0.935	0.93	177821
1718345700	0.93	-0.0075	-0.80	0.9325	0.9325	0.93	53471
1718259300	0.9375	0.0025	0.27	0.94	0.94	0.935	343621
1718172900	0.935	-0.005	-0.53	0.94	0.94	0.925	216199
1718086500	0.94	-0.015	-1.57	0.945	0.95	0.94	177005
1717740900	0.955	0.005	0.53	0.95	0.955	0.95	244066
1717654500	0.95	0	0.00	0.95	0.955	0.95	117684
1717568100	0.95	0	0.00	0.955	0.955	0.95	239009
1717481700	0.95	0	0.00	0.95	0.95	0.95	1183
1717395300	0.95	0.005	0.53	0.945	0.955	0.945	305369
1717136100	0.945	0.005	0.53	0.95	0.95	0.945	176126
1717049700	0.94	-0.01	-1.05	0.95	0.95	0.94	894836
1716963300	0.95	-0.01	-1.04	0.96	0.96	0.95	1193766
1716876900	0.96	-0.005	-0.52	0.965	0.965	0.96	176814
1716790500	0.965	-0.01	-1.03	0.975	0.975	0.96	315431
1716531300	0.975	0	0.00	0.975	0.975	0.97	83195
1716444900	0.975	0	0.00	0.975	0.975	0.975	12052
1716358500	0.975	-0.005	-0.51	0.975	0.975	0.975	88933
1716272100	0.98	0	0.00	0.98	0.98	0.975	130097
1716185700	0.98	0.0025	0.26	0.98	0.985	0.98	307718
1715926500	0.9775	-0.0025	-0.26	0.985	0.985	0.9775	171869
1715840100	0.98	0.005	0.51	0.98	0.98	0.975	474198
1715753700	0.975	0.005	0.52	0.975	0.975	0.975	78356
1715667300	0.97	-0.015	-1.52	0.985	0.985	0.97	138219
1715580900	0.985	-0.005	-0.51	0.985	0.99	0.98	403606
1715321700	0.99	0.005	0.51	0.985	0.99	0.985	171111
1715235300	0.985	0.005	0.51	0.98	0.99	0.98	179141
1715148900	0.98	-0.005	-0.51	0.985	0.985	0.98	98775
1715062500	0.985	0.005	0.51	0.985	0.985	0.985	315489
1714976100	0.98	0.005	0.51	0.98	0.98	0.98	49180
1714716900	0.975	0.005	0.52	0.975	0.975	0.975	25000
1714630500	0.97	0	0.00	0.975	0.975	0.97	65948
1714544100	0.97	-0.01	-1.02	0.975	0.975	0.97	174443
1714457700	0.98	0.005	0.51	0.975	0.98	0.975	135217
1714371300	0.975	0.01	1.04	0.97	0.975	0.97	119218
1714112100	0.965	-0.005	-0.52	0.97	0.97	0.965	229660
1713939300	0.97	0	0.00	0.97	0.975	0.97	122623
1713852900	0.97	0.005	0.52	0.97	0.9725	0.97	90275
1713766500	0.965	0.005	0.52	0.97	0.97	0.965	174164

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

QV Equities Limited (QVE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

QV Equities Limited (QVE) Historical

QV Equities Limited (QVE)

Professional-Grade Tools, for Individual Investors.

Your Recent History