News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 47.68 | -0.14 | -0.29 | 47.64 | 47.78 | 47.56 | 87347 |
| 1721801700 | 47.82 | 0.13 | 0.27 | 47.6 | 47.86 | 47.6 | 45118 |
| 1721715300 | 47.69 | 0.49 | 1.04 | 47.61 | 47.75 | 47.61 | 43549 |
| 1721628900 | 47.2 | -0.1 | -0.21 | 47.14 | 47.23 | 47.01 | 187826 |
| 1721369700 | 47.3 | -0.21 | -0.44 | 47.47 | 47.47 | 47.2 | 149441 |
| 1721283300 | 47.51 | -0.05 | -0.11 | 47.6 | 47.68 | 47.47 | 91943 |
| 1721196900 | 47.56 | 0.8 | 1.71 | 47.73 | 47.73 | 47.52 | 128682 |
| 1721110500 | 46.76 | 0.29 | 0.62 | 46.71 | 46.82 | 46.65 | 38533 |
| 1721024100 | 46.47 | 0.29 | 0.63 | 46.4 | 46.57 | 46.4 | 57642 |
| 1720764900 | 46.18 | 0.53 | 1.16 | 46.08 | 46.3 | 45.68 | 77745 |
| 1720678500 | 45.65 | 0.36 | 0.79 | 45.58 | 45.67 | 45.55 | 14318 |
| 1720592100 | 45.29 | -0.19 | -0.42 | 45.41 | 45.41 | 45.24 | 28859 |
| 1720505700 | 45.48 | 0.25 | 0.55 | 45.39 | 45.52 | 45.39 | 23019 |
| 1720419300 | 45.23 | -0.14 | -0.31 | 45.37 | 45.37 | 45.08 | 19365 |
| 1720160100 | 45.37 | -0.09 | -0.20 | 45.59 | 45.59 | 45.33 | 10148 |
| 1720073700 | 45.46 | -0.23 | -0.50 | 45.73 | 45.73 | 45.46 | 11102 |
| 1719987300 | 45.69 | 0.05 | 0.11 | 45.71 | 45.87 | 45.67 | 194415 |
| 1719900900 | 45.64 | -0.54 | -1.17 | 45.81 | 45.82 | 45.59 | 153981 |
| 1719814500 | 46.18 | -1.46 | -3.06 | 47 | 47.16 | 45.37 | 31704 |
| 1719555300 | 47.64 | 0.42 | 0.89 | 47.5 | 47.7 | 47.4 | 12106 |
| 1719468900 | 47.22 | -0.1 | -0.21 | 47.4 | 47.4 | 47.12 | 37196 |
| 1719382500 | 47.32 | -0.52 | -1.09 | 47.65 | 47.65 | 47.23 | 26450 |
| 1719296100 | 47.84 | 0.21 | 0.44 | 47.84 | 47.86 | 47.72 | 35639 |
| 1719209700 | 47.63 | 0.19 | 0.40 | 47.6 | 47.72 | 47.55 | 20499 |
| 1718950500 | 47.44 | 0.1 | 0.21 | 47.39 | 47.45 | 47.39 | 54654 |
| 1718864100 | 47.34 | -0.06 | -0.13 | 47.38 | 47.39 | 47.2 | 72886 |
| 1718777700 | 47.4 | -0.19 | -0.40 | 47.5 | 47.5 | 47.32 | 17291 |
| 1718691300 | 47.59 | 0.2 | 0.42 | 47.55 | 47.71 | 47.55 | 24103 |
| 1718604900 | 47.39 | -0.07 | -0.15 | 47.4 | 47.4 | 47.22 | 41813 |
| 1718345700 | 47.46 | -0.05 | -0.11 | 47.49 | 47.51 | 47.38 | 7596 |
| 1718259300 | 47.51 | 0.04 | 0.08 | 47.35 | 47.51 | 47.26 | 40086 |
| 1718172900 | 47.47 | -0.25 | -0.52 | 47.58 | 47.58 | 47.43 | 7882 |
| 1718086500 | 47.72 | 0.32 | 0.68 | 47.4 | 48.1 | 47.4 | 11134 |
| 1717740900 | 47.4 | -0.07 | -0.15 | 47.33 | 47.41 | 47.31 | 10798 |
| 1717654500 | 47.47 | 0.17 | 0.36 | 47.42 | 47.51 | 47.35 | 35518 |
| 1717568100 | 47.3 | 0.15 | 0.32 | 47.34 | 47.36 | 47.2 | 29134 |
| 1717481700 | 47.15 | -0.63 | -1.32 | 47.24 | 47.24 | 47.01 | 11893 |
| 1717395300 | 47.78 | 0.66 | 1.40 | 47.63 | 47.83 | 47.63 | 20991 |
| 1717136100 | 47.12 | 0.13 | 0.28 | 47.15 | 47.17 | 47 | 15824 |
| 1717049700 | 46.99 | -0.2 | -0.42 | 46.99 | 47.055 | 46.88 | 38766 |
| 1716963300 | 47.19 | -0.41 | -0.86 | 47.35 | 47.35 | 47.12 | 20115 |
| 1716876900 | 47.6 | -0.21 | -0.44 | 47.82 | 47.82 | 47.56 | 59615 |
| 1716790500 | 47.81 | -0.01 | -0.02 | 47.85 | 47.94 | 47.74 | 11522 |
| 1716531300 | 47.82 | -0.51 | -1.06 | 47.91 | 47.91 | 47.72 | 15409 |
| 1716444900 | 48.33 | 0.22 | 0.46 | 48.33 | 48.38 | 48.22 | 11779 |
| 1716358500 | 48.11 | -0.12 | -0.25 | 48.18 | 48.18 | 48.04 | 24991 |
| 1716272100 | 48.23 | 0.25 | 0.52 | 48.12 | 48.29 | 48.08 | 17703 |
| 1716185700 | 47.98 | -0.07 | -0.15 | 48.1 | 48.1 | 47.93 | 16112 |
| 1715926500 | 48.05 | -0.13 | -0.27 | 48.04 | 48.13 | 48.02 | 14672 |
| 1715840100 | 48.18 | 0.14 | 0.29 | 48.04 | 48.19 | 47.95 | 18929 |
| 1715753700 | 48.04 | -0.11 | -0.23 | 48.31 | 48.31 | 48 | 9099 |
| 1715667300 | 48.15 | -0.05 | -0.10 | 48.05 | 48.15 | 48 | 21327 |
| 1715580900 | 48.2 | 0.19 | 0.40 | 48.1 | 48.21 | 48.09 | 9356 |
| 1715321700 | 48.01 | 0.22 | 0.46 | 47.87 | 48.12 | 47.87 | 10995 |
| 1715235300 | 47.79 | 0.02 | 0.04 | 47.84 | 47.86 | 47.7 | 9940 |
| 1715148900 | 47.77 | 0.25 | 0.53 | 47.72 | 47.84 | 47.67 | 27534 |
| 1715062500 | 47.52 | 0.35 | 0.74 | 47.38 | 47.56 | 47.24 | 14132 |
| 1714976100 | 47.17 | 0.22 | 0.47 | 47.19 | 47.2 | 47.09 | 46793 |
| 1714716900 | 46.95 | -0.24 | -0.51 | 47.01 | 47.05 | 46.915 | 46062 |
| 1714630500 | 47.19 | -0.44 | -0.92 | 47.23 | 47.32 | 47.19 | 16765 |
| 1714544100 | 47.63 | -0.22 | -0.46 | 47.59 | 47.72 | 47.58 | 31774 |
| 1714457700 | 47.85 | 0.43 | 0.91 | 47.65 | 47.85 | 47.57 | 7933 |
| 1714371300 | 47.42 | -0.01 | -0.02 | 47.57 | 47.62 | 47.29 | 17570 |
| 1714112100 | 47.43 | -0.27 | -0.57 | 47.65 | 47.65 | 47.38 | 91462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
