News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 53.96 | -0.14 | -0.26 | 54.04 | 54.04 | 53.86 | 222020 |
| 1721283300 | 54.1 | -0.85 | -1.55 | 54.33 | 54.36 | 54.04 | 380991 |
| 1721196900 | 54.95 | -0.03 | -0.05 | 55.26 | 55.26 | 54.94 | 145411 |
| 1721110500 | 54.98 | 0.28 | 0.51 | 54.93 | 55.01 | 54.8 | 104265 |
| 1721024100 | 54.7 | 0.44 | 0.81 | 54.65 | 54.74 | 54.6 | 98975 |
| 1720764900 | 54.26 | -0.65 | -1.18 | 54.36 | 54.41 | 54.19 | 175931 |
| 1720678500 | 54.91 | 0.41 | 0.75 | 54.76 | 54.99 | 54.76 | 113099 |
| 1720592100 | 54.5 | -0.12 | -0.22 | 54.62 | 54.62 | 54.5 | 154256 |
| 1720505700 | 54.62 | 0.21 | 0.39 | 54.65 | 54.75 | 54.56 | 152815 |
| 1720419300 | 54.41 | 0.18 | 0.33 | 54.5 | 54.5 | 54.32 | 115452 |
| 1720160100 | 54.23 | 0.01 | 0.02 | 54.33 | 54.33 | 54.12 | 162014 |
| 1720073700 | 54.22 | -0.09 | -0.17 | 54.38 | 54.38 | 54.17 | 174348 |
| 1719987300 | 54.31 | 0.05 | 0.09 | 54.43 | 54.55 | 54.25 | 141926 |
| 1719900900 | 54.26 | -0.11 | -0.20 | 54.32 | 54.32 | 54.07 | 165348 |
| 1719814500 | 54.37 | -3.16 | -5.49 | 57.4 | 57.4 | 54 | 251292 |
| 1719555300 | 57.53 | 0.54 | 0.95 | 57.49 | 57.59 | 57.26 | 171671 |
| 1719468900 | 56.99 | -0.2 | -0.35 | 57.24 | 57.24 | 56.91 | 119326 |
| 1719382500 | 57.19 | 0.3 | 0.53 | 57.55 | 57.6 | 57.12 | 130862 |
| 1719296100 | 56.89 | -0.34 | -0.59 | 57.07 | 57.07 | 56.82 | 141021 |
| 1719209700 | 57.23 | -0.02 | -0.03 | 57.31 | 57.44 | 57.15 | 132304 |
| 1718950500 | 57.25 | -0.31 | -0.54 | 57.48 | 57.48 | 57.19 | 113754 |
| 1718864100 | 57.56 | 0.11 | 0.19 | 57.43 | 57.6 | 57.31 | 156112 |
| 1718777700 | 57.45 | -0.1 | -0.17 | 57.54 | 57.7 | 57.4 | 138429 |
| 1718691300 | 57.55 | 0.14 | 0.24 | 57.64 | 57.86 | 57.53 | 427804 |
| 1718604900 | 57.41 | 0.16 | 0.28 | 57.43 | 57.43 | 57.22 | 83308 |
| 1718345700 | 57.25 | 0.23 | 0.40 | 57.19 | 57.28 | 57.02 | 126449 |
| 1718259300 | 57.02 | 0.32 | 0.56 | 57.02 | 57.03 | 56.79 | 80956 |
| 1718172900 | 56.7 | 0.06 | 0.11 | 56.74 | 56.8 | 56.65 | 129307 |
| 1718086500 | 56.64 | 0.56 | 1.00 | 56.55 | 57 | 56.05 | 107986 |
| 1717740900 | 56.08 | -0.02 | -0.04 | 56.2 | 56.2 | 56.04 | 110249 |
| 1717654500 | 56.1 | 0.73 | 1.32 | 56.01 | 56.23 | 55.97 | 102449 |
| 1717568100 | 55.37 | 0.4 | 0.73 | 55.42 | 55.47 | 55.3 | 298868 |
| 1717481700 | 54.97 | -0.14 | -0.25 | 54.88 | 55.11 | 54.76 | 149220 |
| 1717395300 | 55.11 | 0.44 | 0.80 | 54.97 | 55.18 | 54.9 | 102791 |
| 1717136100 | 54.67 | -0.45 | -0.82 | 54.86 | 54.86 | 54.59 | 89175 |
| 1717049700 | 55.12 | -0.12 | -0.22 | 55.13 | 55.19 | 55 | 107284 |
| 1716963300 | 55.24 | -0.1 | -0.18 | 55.45 | 55.52 | 55.24 | 206110 |
| 1716876900 | 55.34 | -0.07 | -0.13 | 55.4 | 55.42 | 55.28 | 139759 |
| 1716790500 | 55.41 | -0.03 | -0.05 | 55.45 | 55.51 | 55.37 | 176148 |
| 1716531300 | 55.44 | -0.18 | -0.32 | 55.63 | 55.63 | 55.36 | 69846 |
| 1716444900 | 55.62 | 0.75 | 1.37 | 55.44 | 55.64 | 55.41 | 92851 |
| 1716358500 | 54.87 | -0.01 | -0.02 | 55 | 55 | 54.81 | 76278 |
| 1716272100 | 54.88 | 0.49 | 0.90 | 54.87 | 54.97 | 54.76 | 92854 |
| 1716185700 | 54.39 | -0.23 | -0.42 | 55 | 55 | 54.37 | 148099 |
| 1715926500 | 54.62 | -0.26 | -0.47 | 54.61 | 54.73 | 54.55 | 140043 |
| 1715840100 | 54.88 | 0.74 | 1.37 | 54.61 | 54.9 | 54.57 | 243427 |
| 1715753700 | 54.14 | -0.07 | -0.13 | 54.31 | 54.35 | 54.14 | 140647 |
| 1715667300 | 54.21 | -0.13 | -0.24 | 54.17 | 54.21 | 54.01 | 93996 |
| 1715580900 | 54.34 | 0.37 | 0.69 | 54.06 | 54.34 | 54.06 | 106207 |
| 1715321700 | 53.97 | 0.08 | 0.15 | 53.97 | 54.01 | 53.84 | 235042 |
| 1715235300 | 53.89 | -0.02 | -0.04 | 54 | 54.05 | 53.87 | 156616 |
| 1715148900 | 53.91 | 0.37 | 0.69 | 53.9 | 53.99 | 53.78 | 127036 |
| 1715062500 | 53.54 | 0.69 | 1.31 | 53.29 | 53.55 | 53.19 | 226465 |
| 1714976100 | 52.85 | 0.31 | 0.59 | 52.9 | 52.98 | 52.76 | 175512 |
| 1714716900 | 52.54 | -0.11 | -0.21 | 52.64 | 52.65 | 52.51 | 162117 |
| 1714630500 | 52.65 | -0.24 | -0.45 | 52.74 | 52.81 | 52.59 | 154299 |
| 1714544100 | 52.89 | -0.16 | -0.30 | 53.05 | 53.06 | 52.88 | 174253 |
| 1714457700 | 53.05 | -0.16 | -0.30 | 53.15 | 53.19 | 52.93 | 326244 |
| 1714371300 | 53.21 | 0.23 | 0.43 | 53.34 | 53.49 | 53.13 | 188989 |
| 1714112100 | 52.98 | -0.31 | -0.58 | 53.34 | 53.34 | 52.94 | 114797 |
| 1713939300 | 53.29 | 0.49 | 0.93 | 53.35 | 53.47 | 53.16 | 125374 |
| 1713852900 | 52.8 | 0.16 | 0.30 | 52.75 | 52.86 | 52.67 | 161441 |
| 1713766500 | 52.64 | -0.37 | -0.70 | 52.93 | 52.93 | 52.42 | 138040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
