BetaShares Capital Limited (QRE)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724998500 | 6.84 | 0.05 | 0.74 | 6.84 | 6.86 | 6.82 | 17855 |
| 1724912100 | 6.79 | -0.06 | -0.88 | 6.81 | 6.81 | 6.76 | 122788 |
| 1724825700 | 6.85 | -0.09 | -1.30 | 6.91 | 6.91 | 6.83 | 207919 |
| 1724739300 | 6.94 | 0.09 | 1.31 | 6.94 | 6.98 | 6.93 | 139589 |
| 1724652900 | 6.85 | 0.05 | 0.74 | 6.8 | 6.87 | 6.8 | 106615 |
| 1724393700 | 6.8 | -0.07 | -1.02 | 6.8 | 6.83 | 6.76 | 1437389 |
| 1724307300 | 6.87 | 0.04 | 0.59 | 6.84 | 6.92 | 6.84 | 461307 |
| 1724220900 | 6.83 | 0.06 | 0.89 | 6.74 | 6.83 | 6.69 | 661476 |
| 1724134500 | 6.77 | 0.07 | 1.04 | 6.74 | 6.8 | 6.73 | 489356 |
| 1724048100 | 6.7 | -0.02 | -0.30 | 6.74 | 6.75 | 6.7 | 44738 |
| 1723788900 | 6.72 | 0.12 | 1.82 | 6.73 | 6.76 | 6.69 | 34483 |
| 1723702500 | 6.6 | -0.08 | -1.20 | 6.68 | 6.69 | 6.58 | 47236 |
| 1723616100 | 6.68 | -0.13 | -1.91 | 6.81 | 6.81 | 6.67 | 189040 |
| 1723529700 | 6.81 | 0.05 | 0.74 | 6.79 | 6.83 | 6.79 | 154837 |
| 1723443300 | 6.76 | -0.05 | -0.73 | 6.84 | 6.84 | 6.76 | 122828 |
| 1723184100 | 6.81 | 0.13 | 1.95 | 6.73 | 6.83 | 6.73 | 208641 |
| 1723097700 | 6.68 | -0.13 | -1.91 | 6.84 | 6.84 | 6.67 | 132244 |
| 1723011300 | 6.81 | 0 | 0.00 | 6.8 | 6.85 | 6.77 | 128665 |
| 1722924900 | 6.81 | -0.02 | -0.29 | 6.85 | 6.86 | 6.79 | 97624 |
| 1722838500 | 6.83 | -0.19 | -2.71 | 6.92 | 6.95 | 6.83 | 161328 |
| 1722579300 | 7.02 | -0.12 | -1.68 | 7 | 7.02 | 6.96 | 66520 |
| 1722492900 | 7.14 | 0.1 | 1.42 | 7.13 | 7.16 | 7.11 | 56410 |
| 1722406500 | 7.04 | 0.13 | 1.88 | 6.93 | 7.04 | 6.91 | 77859 |
| 1722320100 | 6.91 | -0.13 | -1.85 | 6.95 | 6.95 | 6.89 | 62327 |
| 1722233700 | 7.04 | 0.02 | 0.28 | 7.05 | 7.09 | 7.04 | 48379 |
| 1721974500 | 7.02 | 0.09 | 1.30 | 6.96 | 7.06 | 6.96 | 141611 |
| 1721888100 | 6.93 | -0.09 | -1.28 | 7.01 | 7.01 | 6.92 | 62868 |
| 1721801700 | 7.02 | -0.01 | -0.14 | 7.06 | 7.06 | 6.96 | 103000 |
| 1721715300 | 7.03 | -0.06 | -0.85 | 7.09 | 7.1 | 7.03 | 39814 |
| 1721628900 | 7.09 | -0.07 | -0.98 | 7.15 | 7.15 | 7.05 | 85211 |
| 1721369700 | 7.16 | -0.13 | -1.78 | 7.22 | 7.22 | 7.14 | 135440 |
| 1721283300 | 7.29 | -0.03 | -0.41 | 7.31 | 7.32 | 7.27 | 62868 |
| 1721196900 | 7.32 | -0.02 | -0.27 | 7.34 | 7.37 | 7.32 | 37345 |
| 1721110500 | 7.34 | -0.06 | -0.81 | 7.4 | 7.4 | 7.3 | 14143 |
| 1721024100 | 7.4 | 0.04 | 0.54 | 7.41 | 7.43 | 7.39 | 150366 |
| 1720764900 | 7.36 | 0.03 | 0.41 | 7.33 | 7.39 | 7.33 | 209033 |
| 1720678500 | 7.33 | 0.09 | 1.24 | 7.31 | 7.34 | 7.29 | 16860 |
| 1720592100 | 7.24 | -0.09 | -1.23 | 7.33 | 7.33 | 7.24 | 26649 |
| 1720505700 | 7.33 | 0.04 | 0.55 | 7.38 | 7.38 | 7.3 | 28046 |
| 1720419300 | 7.29 | -0.13 | -1.75 | 7.39 | 7.39 | 7.29 | 82522 |
| 1720160100 | 7.42 | -0.04 | -0.54 | 7.45 | 7.45 | 7.41 | 22208 |
| 1720073700 | 7.46 | 0.17 | 2.33 | 7.42 | 7.48 | 7.39 | 134608 |
| 1719987300 | 7.29 | 0.07 | 0.97 | 7.23 | 7.3 | 7.22 | 70494 |
| 1719900900 | 7.22 | 0 | 0.00 | 7.29 | 7.29 | 7.17 | 44923 |
| 1719814500 | 7.22 | -0.07 | -0.96 | 7.19 | 7.22 | 7.14 | 67595 |
| 1719555300 | 7.29 | -0.03 | -0.41 | 7.34 | 7.34 | 7.28 | 61196 |
| 1719468900 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.27 | 56413 |
| 1719382500 | 7.32 | -0.02 | -0.27 | 7.3 | 7.33 | 7.24 | 51410 |
| 1719296100 | 7.34 | 0.13 | 1.80 | 7.22 | 7.34 | 7.22 | 57938 |
| 1719209700 | 7.21 | -0.1 | -1.37 | 7.34 | 7.34 | 7.2 | 46341 |
| 1718950500 | 7.31 | 0.02 | 0.27 | 7.31 | 7.33 | 7.28 | 102014 |
| 1718864100 | 7.29 | 0.02 | 0.28 | 7.36 | 7.36 | 7.26 | 69331 |
| 1718777700 | 7.27 | 0.01 | 0.14 | 7.27 | 7.29 | 7.27 | 110702 |
| 1718691300 | 7.26 | -0.01 | -0.07 | 7.28 | 7.3 | 7.24 | 110933 |
| 1718604900 | 7.265 | -0.09 | -1.16 | 7.35 | 7.36 | 7.26 | 144386 |
| 1718345700 | 7.35 | -0.05 | -0.68 | 7.44 | 7.44 | 7.34 | 89075 |
| 1718259300 | 7.4 | -0.05 | -0.67 | 7.49 | 7.49 | 7.38 | 66009 |
| 1718172900 | 7.45 | -0.04 | -0.53 | 7.44 | 7.45 | 7.41 | 51380 |
| 1718086500 | 7.49 | -0.19 | -2.47 | 7.61 | 7.61 | 7.47 | 109365 |
| 1717740900 | 7.68 | 0.07 | 0.92 | 7.67 | 7.7 | 7.67 | 30384 |
| 1717654500 | 7.61 | 0.05 | 0.66 | 7.65 | 7.65 | 7.6 | 96976 |
| 1717568100 | 7.56 | -0.13 | -1.69 | 7.67 | 7.67 | 7.56 | 119681 |
| 1717481700 | 7.69 | -0.05 | -0.65 | 7.72 | 7.73 | 7.68 | 34989 |
| 1717395300 | 7.74 | 0.03 | 0.39 | 7.76 | 7.82 | 7.729 | 2714610 |
| 1717136100 | 7.71 | 0.06 | 0.78 | 7.68 | 7.73 | 7.64 | 32256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
