Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,253,627 |
|
|||||
| News | - | ||||||
| Day High | 0.445 | Low High |
|||||
| Day Low | 0.435 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qoria Ltd | QOR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 0.57% | 0.4425 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.44 | 0.435 | 0.445 | 0.4425 | 0.44 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 160 | 1,253,627 | - | 0.16 - 0.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:50 | 3 | AUD 0.445 | AUD |
Qoria News
Loading Messages....
Historical QOR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.45 | 0.42 | 0.438991 | 1,360,712 | 0.0175 | 4.12% |
| 1 Month | 0.415 | 0.45 | 0.41 | 0.436834 | 2,357,898 | 0.0275 | 6.63% |
| 3 Months | 0.25 | 0.45 | 0.235 | 0.407617 | 2,171,970 | 0.1925 | 77.00% |
| 6 Months | 0.23 | 0.45 | 0.19 | 0.353851 | 1,481,377 | 0.2125 | 92.39% |
| 1 Year | 0.16 | 0.45 | 0.16 | 0.304461 | 1,146,582 | 0.2825 | 176.56% |
| 3 Years | 0.16 | 0.45 | 0.15 | 0.302091 | 1,122,680 | 0.2825 | 176.56% |
| 5 Years | 0.16 | 0.45 | 0.15 | 0.302091 | 1,122,680 | 0.2825 | 176.56% |
