Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qantm Intellectual Property Limited | QIP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.28% | 1.80 | 02:10:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.805 | 1.80 | 1.805 | 1.80 | 1.805 |
QIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.82 | 1.80 | 1.81 | 182,855 | 0.00 | 0.00% |
| 1 Month | 1.80 | 1.82 | 1.79 | 1.80 | 556,740 | 0.00 | 0.00% |
| 3 Months | 1.55 | 1.83 | 1.45 | 1.78 | 539,114 | 0.25 | 16.13% |
| 6 Months | 0.93 | 1.83 | 0.93 | 1.67 | 322,245 | 0.87 | 93.55% |
| 1 Year | 0.85 | 1.83 | 0.82 | 1.60 | 189,850 | 0.95 | 111.76% |
| 3 Years | 1.17 | 1.83 | 0.795 | 1.35 | 119,355 | 0.63 | 53.85% |
| 5 Years | 1.29 | 1.83 | 0.795 | 1.29 | 104,131 | 0.51 | 39.53% |
QIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.805 | -0.01 | -0.28% | 1.805 | 1.805 | 1.805 | 189,238 |
| Jun 13 2024 | 1.81 | -0.01 | -0.28% | 1.815 | 1.815 | 1.805 | 23,177 |
| Jun 12 2024 | 1.815 | 0.00 | 0.00% | 1.8175 | 1.82 | 1.80 | 257,238 |
| Jun 11 2024 | 1.815 | 0.01 | 0.55% | 1.80 | 1.82 | 1.80 | 261,767 |
| Jun 07 2024 | 1.805 | -0.01 | -0.28% | 1.80 | 1.81 | 1.80 | 328,162 |
| Jun 06 2024 | 1.81 | 0.01 | 0.56% | 1.80 | 1.82 | 1.795 | 1,045,482 |
| Jun 05 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.795 | 189,044 |
| Jun 04 2024 | 1.80 | -0.01 | -0.28% | 1.80 | 1.80 | 1.795 | 1,074,496 |
| Jun 03 2024 | 1.805 | 0.01 | 0.56% | 1.805 | 1.805 | 1.80 | 935,751 |
| May 31 2024 | 1.795 | -0.01 | -0.28% | 1.80 | 1.80 | 1.795 | 1,161,184 |
| May 30 2024 | 1.80 | 0.01 | 0.56% | 1.80 | 1.80 | 1.79 | 255,305 |
| May 29 2024 | 1.79 | -0.01 | -0.56% | 1.80 | 1.80 | 1.79 | 569,714 |
| May 28 2024 | 1.80 | -0.01 | -0.28% | 1.80 | 1.805 | 1.79 | 249,902 |
| May 27 2024 | 1.805 | 0.01 | 0.56% | 1.80 | 1.805 | 1.795 | 647,338 |
| May 24 2024 | 1.795 | -0.01 | -0.55% | 1.805 | 1.805 | 1.795 | 417,739 |
| May 23 2024 | 1.805 | 0.00 | 0.28% | 1.80 | 1.805 | 1.795 | 1,016,937 |
| May 22 2024 | 1.80 | -0.01 | -0.28% | 1.80 | 1.805 | 1.80 | 1,403,681 |
| May 21 2024 | 1.805 | 0.00 | 0.17% | 1.805 | 1.805 | 1.80 | 127,505 |
| May 20 2024 | 1.802 | 0.00 | -0.03% | 1.80 | 1.8025 | 1.80 | 424,406 |
| May 17 2024 | 1.8025 | 0.00 | 0.14% | 1.805 | 1.805 | 1.80 | 314,953 |
