VanEck Investments Limited (QHSM)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721801700 | 29.86 | 0.06 | 0.20 | 29.86 | 30.13 | 29.795 | 21820 |
| 1721715300 | 29.8 | 0.34 | 1.15 | 30 | 30.12 | 29.8 | 28032 |
| 1721628900 | 29.46 | -0.25 | -0.84 | 29.65 | 29.65 | 29.35 | 12220 |
| 1721369700 | 29.71 | -0.32 | -1.07 | 30.02 | 30.02 | 29.68 | 35862 |
| 1721283300 | 30.03 | -0.45 | -1.48 | 30.03 | 30.09 | 30.02 | 13873 |
| 1721196900 | 30.48 | 0.77 | 2.59 | 30.75 | 31.24 | 30.46 | 32534 |
| 1721110500 | 29.71 | 0.13 | 0.44 | 29.91 | 29.91 | 29.71 | 13984 |
| 1721024100 | 29.58 | 0.32 | 1.09 | 29.51 | 29.59 | 29.48 | 31312 |
| 1720764900 | 29.26 | 0.84 | 2.96 | 29.22 | 29.26 | 29.2 | 32311 |
| 1720678500 | 28.42 | 0.4 | 1.43 | 28.02 | 28.43 | 28.02 | 11844 |
| 1720592100 | 28.02 | -0.17 | -0.60 | 28.03 | 28.03 | 28 | 19146 |
| 1720505700 | 28.19 | 0.19 | 0.68 | 28.28 | 28.28 | 28.17 | 12175 |
| 1720419300 | 28 | -0.28 | -0.97 | 28.01 | 28.09 | 28 | 5305 |
| 1720160100 | 28.275 | -0.04 | -0.12 | 28.3 | 28.31 | 28.25 | 4871 |
| 1720073700 | 28.31 | 0.09 | 0.32 | 28.31 | 28.33 | 28.25 | 7202 |
| 1719987300 | 28.22 | 0.19 | 0.68 | 28.26 | 28.3 | 28.11 | 34427 |
| 1719900900 | 28.03 | -0.43 | -1.51 | 28.46 | 28.46 | 27.98 | 7781 |
| 1719814500 | 28.46 | -0.86 | -2.93 | 28.5 | 28.52 | 28.425 | 9968 |
| 1719555300 | 29.32 | 0.25 | 0.86 | 29.13 | 29.53 | 29.13 | 8763 |
| 1719468900 | 29.07 | -0.12 | -0.41 | 29 | 29.07 | 28.99 | 7130 |
| 1719382500 | 29.19 | -0.27 | -0.92 | 29.4 | 29.4 | 29.11 | 10735 |
| 1719296100 | 29.46 | 0.27 | 0.92 | 29.4 | 29.46 | 29.37 | 3813 |
| 1719209700 | 29.19 | -0.09 | -0.31 | 29.26 | 29.26 | 29.14 | 33823 |
| 1718950500 | 29.28 | -0.16 | -0.54 | 29.27 | 29.3 | 29.2 | 5899 |
| 1718864100 | 29.44 | 0.05 | 0.17 | 29.38 | 29.45 | 29.33 | 56547 |
| 1718777700 | 29.39 | 0.13 | 0.44 | 29.37 | 29.41 | 29.34 | 8279 |
| 1718691300 | 29.26 | 0.3 | 1.04 | 29.25 | 29.27 | 29.24 | 4940 |
| 1718604900 | 28.96 | -0.38 | -1.30 | 29.5 | 29.5 | 28.9 | 9068 |
| 1718345700 | 29.34 | -0.16 | -0.54 | 29.59 | 29.59 | 29.27 | 10714 |
| 1718259300 | 29.5 | 0.48 | 1.65 | 29.56 | 29.56 | 29.5 | 6545 |
| 1718172900 | 29.02 | -0.07 | -0.24 | 29.25 | 29.25 | 28.96 | 7551 |
| 1718086500 | 29.09 | -0.13 | -0.44 | 29.04 | 29.09 | 29.03 | 95217 |
| 1717740900 | 29.22 | -0.18 | -0.61 | 29.25 | 29.26 | 29.2 | 7125 |
| 1717654500 | 29.4 | 0.3 | 1.03 | 29.34 | 29.44 | 29.31 | 84859 |
| 1717568100 | 29.1 | -0.4 | -1.36 | 29.5 | 29.5 | 28.93 | 96215 |
| 1717481700 | 29.5 | -0.4 | -1.34 | 29.53 | 29.55 | 29.45 | 17573 |
| 1717395300 | 29.9 | 0.27 | 0.91 | 29.89 | 29.91 | 29.85 | 3079 |
| 1717136100 | 29.63 | 0.32 | 1.09 | 29.61 | 29.64 | 29.58 | 6368 |
| 1717049700 | 29.31 | -0.46 | -1.55 | 29.64 | 29.64 | 29.27 | 4673 |
| 1716963300 | 29.77 | -0.42 | -1.39 | 29.83 | 29.83 | 29.76 | 3086 |
| 1716876900 | 30.19 | 0.08 | 0.27 | 30.18 | 30.22 | 30.175 | 6486 |
| 1716790500 | 30.11 | 0.23 | 0.77 | 30.05 | 30.12 | 30.05 | 6189 |
| 1716531300 | 29.88 | -0.32 | -1.06 | 30 | 30 | 29.84 | 9546 |
| 1716444900 | 30.2 | -0.1 | -0.33 | 30.08 | 30.22 | 30.08 | 10314 |
| 1716358500 | 30.3 | -0.09 | -0.30 | 30.37 | 30.37 | 30.26 | 4700 |
| 1716272100 | 30.39 | 0.19 | 0.63 | 30.39 | 30.39 | 30.35 | 20708 |
| 1716185700 | 30.2 | 0.11 | 0.37 | 30.23 | 30.26 | 30.19 | 14273 |
| 1715926500 | 30.09 | -0.41 | -1.34 | 30.11 | 30.12 | 30.09 | 9054 |
| 1715840100 | 30.5 | 0.38 | 1.26 | 30.44 | 30.53 | 30.44 | 7431 |
| 1715753700 | 30.12 | 0.24 | 0.80 | 30.13 | 30.14 | 30.12 | 8396 |
| 1715667300 | 29.88 | -0.12 | -0.40 | 29.9 | 29.91 | 29.82 | 9980 |
| 1715580900 | 30 | -0.13 | -0.43 | 30.09 | 30.3 | 29.99 | 4582 |
| 1715321700 | 30.13 | 0.43 | 1.45 | 30.09 | 30.13 | 30.04 | 11733 |
| 1715235300 | 29.7 | 0.02 | 0.07 | 29.73 | 29.74 | 29.7 | 7520 |
| 1715148900 | 29.68 | 0.06 | 0.20 | 29.7 | 29.71 | 29.64 | 4689 |
| 1715062500 | 29.62 | 0.41 | 1.40 | 29.59 | 29.63 | 29.57 | 16373 |
| 1714976100 | 29.21 | 0.45 | 1.56 | 29.2 | 29.22 | 29.18 | 8893 |
| 1714716900 | 28.76 | 0.15 | 0.52 | 28.77 | 28.77 | 28.73 | 10314 |
| 1714630500 | 28.61 | 0.04 | 0.14 | 28.6 | 28.75 | 28.5 | 14140 |
| 1714544100 | 28.57 | -0.44 | -1.52 | 28.44 | 28.59 | 28.44 | 9916 |
| 1714457700 | 29.01 | 0 | 0.00 | 29.03 | 29.085 | 28.92 | 4528 |
| 1714371300 | 29.01 | 0.14 | 0.48 | 28.99 | 29.07 | 28.96 | 8782 |
| 1714112100 | 28.87 | -0.2 | -0.69 | 28.98 | 28.98 | 28.64 | 69180 |
| 1713939300 | 29.07 | 0.55 | 1.93 | 29.05 | 29.07 | 28.99 | 18352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
