Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 99,388 |
|
|||||
| News | - | ||||||
| Day High | 0.039 | Low High |
|||||
| Day Low | 0.037 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Provaris Energy Ltd | PV1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -5.13% | 0.037 | 02:06:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.037 | 0.037 | 0.039 | 0.037 | 0.039 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 99,388 | - | 0.027 - 0.089 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:28:01 | 49,388 | AUD 0.037 | AUD |
Provaris Energy News
Loading Messages....
Historical PV1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.042 | 0.037 | 0.038897 | 348,033 | -0.003 | -7.50% |
| 1 Month | 0.047 | 0.047 | 0.037 | 0.041746 | 500,858 | -0.01 | -21.28% |
| 3 Months | 0.032 | 0.05 | 0.027 | 0.039355 | 495,935 | 0.005 | 15.63% |
| 6 Months | 0.043 | 0.051 | 0.027 | 0.039791 | 418,549 | -0.006 | -13.95% |
| 1 Year | 0.047 | 0.089 | 0.027 | 0.050979 | 449,046 | -0.01 | -21.28% |
| 3 Years | 0.073 | 0.094 | 0.027 | 0.055498 | 596,189 | -0.036 | -49.32% |
| 5 Years | 0.073 | 0.094 | 0.027 | 0.055498 | 596,189 | -0.036 | -49.32% |
