Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.019 | Low High |
|||||
| Day Low | 0.019 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petratherm Ltd | PTR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 01:55:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.019 | 0.019 | 0.019 | 0.019 | 0.019 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.017 - 0.082 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:55:44 | 1,000 | AUD 0.019 | AUD |
Petratherm News
Loading Messages....
Historical PTR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.023 | 0.019 | 0.020263 | 339,119 | -0.004 | -17.39% |
| 1 Month | 0.03 | 0.03 | 0.019 | 0.022856 | 176,242 | -0.011 | -36.67% |
| 3 Months | 0.02 | 0.031 | 0.019 | 0.025234 | 189,699 | -0.001 | -5.00% |
| 6 Months | 0.039 | 0.04 | 0.017 | 0.025451 | 157,324 | -0.02 | -51.28% |
| 1 Year | 0.082 | 0.082 | 0.017 | 0.042716 | 178,578 | -0.063 | -76.83% |
| 3 Years | 0.047 | 0.195 | 0.017 | 0.097808 | 491,691 | -0.028 | -59.57% |
| 5 Years | 0.037 | 0.24 | 0.017 | 0.098156 | 378,322 | -0.018 | -48.65% |
