Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 45,000 |
|
|||||
| News | - | ||||||
| Day High | 0.013 | Low High |
|||||
| Day Low | 0.013 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paterson Resources Limited | PSL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 22:51:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.013 | 0.013 | 0.013 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 45,000 | - | 0.009 - 0.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:51:33 | 45,000 | AUD 0.013 | AUD |
Paterson Resources News
Loading Messages....
Historical PSL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.014 | 0.013 | 0.013662 | 183,663 | -0.001 | -7.14% |
| 1 Month | 0.015 | 0.015 | 0.009 | 0.013618 | 657,374 | -0.002 | -13.33% |
| 3 Months | 0.02 | 0.022 | 0.009 | 0.015459 | 425,110 | -0.007 | -35.00% |
| 6 Months | 0.031 | 0.032 | 0.009 | 0.021775 | 462,725 | -0.018 | -58.06% |
| 1 Year | 0.028 | 0.04 | 0.009 | 0.026008 | 405,221 | -0.015 | -53.57% |
| 3 Years | 0.047 | 0.068 | 0.009 | 0.03636 | 563,193 | -0.034 | -72.34% |
| 5 Years | 0.002 | 0.068 | 0.0015 | 0.010791 | 2,555,118 | 0.011 | 550.00% |
