Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 60,919 |
|
|||||
| News | - | ||||||
| Day High | 0.095 | Low High |
|||||
| Day Low | 0.095 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pure Resources Ltd | PR1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 02:10:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.095 | 0.095 | 0.095 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 60,919 | - | 0.085 - 0.345 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:59 | 8,560 | AUD 0.095 | AUD |
Pure Resources News
Loading Messages....
Historical PR1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.096 | 0.09 | 0.094415 | 51,937 | 0.00 | 0.00% |
| 1 Month | 0.09 | 0.096 | 0.085 | 0.090002 | 78,997 | 0.005 | 5.56% |
| 3 Months | 0.105 | 0.145 | 0.085 | 0.096946 | 71,740 | -0.01 | -9.52% |
| 6 Months | 0.17 | 0.185 | 0.085 | 0.12043 | 79,819 | -0.075 | -44.12% |
| 1 Year | 0.27 | 0.345 | 0.085 | 0.212909 | 205,342 | -0.175 | -64.81% |
| 3 Years | 0.205 | 0.48 | 0.085 | 0.25303 | 180,450 | -0.11 | -53.66% |
| 5 Years | 0.205 | 0.48 | 0.085 | 0.25303 | 180,450 | -0.11 | -53.66% |
