News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 1.68258299227 | 21.99 | 22.72 | 21.81 | 247042 | 22.3212558 | DE |
| 4 | 1.36 | 6.47619047619 | 21 | 22.72 | 20.9 | 312712 | 21.57775927 | DE |
| 12 | -0.96 | -4.1166380789 | 23.32 | 24.35 | 20.9 | 331795 | 22.04298307 | DE |
| 26 | -3.14 | -12.3137254902 | 25.5 | 26.27 | 20.9 | 316266 | 23.46519071 | DE |
| 52 | -3.74 | -14.3295019157 | 26.1 | 26.8 | 18.7 | 356132 | 22.93837339 | DE |
| 156 | -16.14 | -41.9220779221 | 38.5 | 42.45 | 18.7 | 300236 | 26.40799753 | DE |
| 260 | -15.87 | -41.5119016479 | 38.23 | 47.47 | 18.7 | 278603 | 28.65595082 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 22.36 | -0.57 | -2.49 | 22.6 | 22.68 | 22.34 | 201733 |
| 1721283300 | 22.93 | 0.31 | 1.37 | 22.7 | 22.96 | 22.53 | 391360 |
| 1721196900 | 22.62 | 0.26 | 1.16 | 22.43 | 22.72 | 22.4 | 362153 |
| 1721110500 | 22.36 | -0.05 | -0.22 | 22.46 | 22.56 | 22.13 | 212835 |
| 1721024100 | 22.41 | 0.33 | 1.49 | 22.22 | 22.5 | 22.22 | 281767 |
| 1720764900 | 22.08 | 0.26 | 1.21 | 21.97 | 22.18 | 21.94 | 189259 |
| 1720678500 | 21.815 | 0.11 | 0.48 | 21.99 | 22.03 | 21.81 | 189198 |
| 1720592100 | 21.71 | 0.05 | 0.23 | 21.65 | 21.78 | 21.48 | 120261 |
| 1720505700 | 21.66 | 0.31 | 1.45 | 21.49 | 21.7 | 21.41 | 158127 |
| 1720419300 | 21.35 | -0.13 | -0.61 | 21.42 | 21.6 | 21.32 | 234708 |
| 1720160100 | 21.48 | -0.27 | -1.24 | 21.69 | 21.7 | 21.44 | 190140 |
| 1720073700 | 21.75 | 0.07 | 0.32 | 21.9 | 22.05 | 21.68 | 307221 |
| 1719987300 | 21.68 | -0.15 | -0.69 | 21.88 | 21.94 | 21.65 | 142241 |
| 1719900900 | 21.83 | 0.4 | 1.87 | 21.47 | 21.93 | 21.41 | 379540 |
| 1719814500 | 21.43 | 0.06 | 0.28 | 21.28 | 21.54 | 21.13 | 190666 |
| 1719555300 | 21.37 | -0.12 | -0.56 | 21.54 | 21.68 | 21.31 | 312797 |
| 1719468900 | 21.49 | 0.24 | 1.13 | 20.97 | 21.54 | 20.91 | 384670 |
| 1719382500 | 21.25 | -0.08 | -0.38 | 21.24 | 21.31 | 20.9 | 392204 |
| 1719296100 | 21.33 | 0.32 | 1.52 | 21.11 | 21.33 | 21.1 | 470888 |
| 1719209700 | 21.01 | -0.22 | -1.04 | 21.3 | 21.35 | 20.94 | 341137 |
| 1718950500 | 21.23 | -0.03 | -0.14 | 21.43 | 21.43 | 21.05 | 984168 |
| 1718864100 | 21.26 | 0.06 | 0.28 | 21 | 21.3 | 20.96 | 410257 |
| 1718777700 | 21.2 | -0.08 | -0.38 | 21.26 | 21.385 | 21.05 | 246691 |
| 1718691300 | 21.28 | -0.08 | -0.37 | 21.63 | 21.67 | 21.12 | 362947 |
| 1718604900 | 21.36 | -0.19 | -0.88 | 21.66 | 21.68 | 21.28 | 247893 |
| 1718345700 | 21.55 | 0.05 | 0.23 | 21.46 | 21.56 | 21.23 | 217718 |
| 1718259300 | 21.5 | 0.03 | 0.14 | 21.7 | 21.84 | 21.42 | 204922 |
| 1718172900 | 21.47 | -0.32 | -1.47 | 21.66 | 21.77 | 21.45 | 199072 |
| 1718086500 | 21.79 | -0.25 | -1.13 | 21.9 | 21.95 | 21.76 | 168645 |
| 1717740900 | 22.04 | 0.02 | 0.11 | 21.94 | 22.05 | 21.83 | 193535 |
| 1717654500 | 22.015 | 0.44 | 2.02 | 21.83 | 22.04 | 21.71 | 260429 |
| 1717568100 | 21.58 | -0.02 | -0.09 | 21.59 | 21.62 | 21.38 | 222348 |
| 1717481700 | 21.6 | -0.37 | -1.66 | 21.88 | 22 | 21.52 | 315870 |
| 1717395300 | 21.965 | 0.36 | 1.69 | 21.64 | 22.02 | 21.64 | 325850 |
| 1717136100 | 21.6 | 0.03 | 0.14 | 21.69 | 21.72 | 21.4 | 434043 |
| 1717049700 | 21.57 | -0.2 | -0.92 | 21.6 | 21.8 | 21.5 | 292507 |
| 1716963300 | 21.77 | -0.1 | -0.46 | 21.73 | 21.83 | 21.56 | 272556 |
| 1716876900 | 21.87 | -0.21 | -0.95 | 22.05 | 22.14 | 21.805 | 310646 |
| 1716790500 | 22.08 | 0.14 | 0.64 | 22.11 | 22.2 | 21.99 | 168020 |
| 1716531300 | 21.94 | -0.17 | -0.77 | 21.9 | 22.07 | 21.89 | 244133 |
| 1716444900 | 22.11 | -0.13 | -0.58 | 22.06 | 22.18 | 21.94 | 200861 |
| 1716358500 | 22.24 | -0.22 | -0.98 | 22.43 | 22.54 | 22.18 | 208363 |
| 1716272100 | 22.46 | 0.32 | 1.45 | 22.24 | 22.49 | 22.03 | 342756 |
| 1716185700 | 22.14 | -0.03 | -0.14 | 22.2 | 22.27 | 22 | 232776 |
| 1715926500 | 22.17 | -0.25 | -1.12 | 22.21 | 22.39 | 22.09 | 199323 |
| 1715840100 | 22.42 | 0.01 | 0.04 | 22.6 | 22.78 | 22.34 | 282879 |
| 1715753700 | 22.41 | 0.17 | 0.76 | 22.39 | 22.5 | 22.18 | 354948 |
| 1715667300 | 22.24 | -0.14 | -0.63 | 22.3 | 22.47 | 22.21 | 228554 |
| 1715580900 | 22.38 | 0.13 | 0.58 | 22.16 | 22.52 | 22.12 | 343576 |
| 1715321700 | 22.25 | 0.33 | 1.51 | 22.09 | 22.6 | 22.04 | 794899 |
| 1715235300 | 21.92 | -0.43 | -1.92 | 22.3 | 22.47 | 21.68 | 979972 |
| 1715148900 | 22.35 | -1.67 | -6.95 | 23.45 | 24.35 | 21.76 | 2006807 |
| 1715062500 | 24.02 | 0.35 | 1.48 | 23.88 | 24.12 | 23.7 | 353886 |
| 1714976100 | 23.67 | 0.18 | 0.77 | 23.5 | 23.68 | 23.31 | 180775 |
| 1714716900 | 23.49 | 0.13 | 0.56 | 23.6 | 23.7 | 23.42 | 113177 |
| 1714630500 | 23.36 | 0.01 | 0.04 | 23.4 | 23.92 | 23.33 | 304236 |
| 1714544100 | 23.35 | -0.55 | -2.30 | 23.54 | 23.63 | 23.21 | 192420 |
| 1714457700 | 23.9 | -0.12 | -0.50 | 24.09 | 24.2 | 23.76 | 311893 |
| 1714371300 | 24.02 | 0.79 | 3.40 | 23.9 | 24.35 | 23.55 | 260245 |
| 1714112100 | 23.23 | -0.58 | -2.44 | 23.32 | 23.33 | 22.73 | 409685 |
| 1713939300 | 23.81 | -0.98 | -3.95 | 24.82 | 24.9 | 23.76 | 707883 |
| 1713852900 | 24.79 | -0.03 | -0.12 | 24.78 | 25.04 | 24.73 | 170637 |
| 1713766500 | 24.82 | 0.69 | 2.86 | 24.43 | 24.87 | 24.26 | 257584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
