Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pro Pac Packaging Limited | PPG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.13 | 0.13 | 0.14 | 0.14 | 0.13 |
PPG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.15 | 0.11 | 0.126269 | 30,515 | -0.01 | -6.67% |
1 Month | 0.17 | 0.185 | 0.11 | 0.152882 | 25,385 | -0.03 | -17.65% |
3 Months | 0.21 | 0.21 | 0.11 | 0.178798 | 23,521 | -0.07 | -33.33% |
6 Months | 0.275 | 0.33 | 0.11 | 0.228556 | 25,542 | -0.135 | -49.09% |
1 Year | 0.24 | 0.35 | 0.11 | 0.244646 | 22,782 | -0.10 | -41.67% |
3 Years | 0.195 | 1.90 | 0.11 | 0.2985 | 98,882 | -0.055 | -28.21% |
5 Years | 0.125 | 1.90 | 0.06 | 0.196321 | 294,787 | 0.015 | 12.00% |
PPG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 111,488 |
Jun 13 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 12,772 |
Jun 12 2024 | 0.13 | 0.015 | 13.04% | 0.115 | 0.13 | 0.115 | 33,008 |
Jun 11 2024 | 0.115 | -0.01 | -8.00% | 0.11 | 0.115 | 0.11 | 26,014 |
Jun 07 2024 | 0.125 | -0.025 | -16.67% | 0.15 | 0.15 | 0.125 | 53,038 |
Jun 06 2024 | 0.15 | -0.015 | -9.09% | 0.15 | 0.15 | 0.15 | 10,000 |
Jun 05 2024 | 0.165 | 0.00 | 0.00% | 0.1675 | 0.1675 | 0.15 | 14,508 |
Jun 04 2024 | 0.165 | -0.005 | -2.94% | 0.16 | 0.165 | 0.16 | 50,250 |
Jun 03 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
May 31 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 5,000 |
May 30 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 64,987 |
May 29 2024 | 0.16 | -0.01 | -5.88% | 0.175 | 0.18 | 0.16 | 14,998 |
May 28 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.17 | 48,699 |
May 27 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
May 24 2024 | 0.18 | -0.005 | -2.70% | 0.17 | 0.18 | 0.17 | 20,685 |
May 23 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
May 22 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 5,001 |
May 21 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
May 20 2024 | 0.185 | 0.01 | 5.71% | 0.185 | 0.185 | 0.185 | 5,000 |
May 17 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
May 16 2024 | 0.175 | -0.02 | -10.26% | 0.17 | 0.175 | 0.17 | 4,201 |