News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.31950207469 | 1.205 | 1.25 | 1.2 | 132476 | 1.21730098 | DE |
| 4 | 0.04 | 3.31950207469 | 1.205 | 1.25 | 1.195 | 128883 | 1.21061695 | DE |
| 12 | 0.055 | 4.6218487395 | 1.19 | 1.25 | 1.175 | 265566 | 1.19966123 | DE |
| 26 | -0.015 | -1.19047619048 | 1.26 | 1.27 | 1.15 | 207036 | 1.20366548 | DE |
| 52 | 0.065 | 5.50847457627 | 1.18 | 1.315 | 1.035 | 188175 | 1.21008446 | DE |
| 156 | 0.095 | 8.26086956522 | 1.15 | 1.36 | 0.86 | 287513 | 1.11829437 | DE |
| 260 | 0.08 | 6.8669527897 | 1.165 | 1.45 | 0.56 | 311059 | 1.08791707 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721110500 | 1.2325 | -0 | -0.20 | 1.235 | 1.245 | 1.23 | 55664 |
| 1721024100 | 1.235 | 0.02 | 1.23 | 1.22 | 1.24 | 1.215 | 67555 |
| 1720764900 | 1.22 | 0 | 0.41 | 1.23 | 1.235 | 1.215 | 34605 |
| 1720678500 | 1.215 | 0 | 0.00 | 1.23 | 1.23 | 1.215 | 41336 |
| 1720592100 | 1.215 | 0 | 0.00 | 1.205 | 1.225 | 1.2 | 436399 |
| 1720505700 | 1.215 | 0.01 | 0.41 | 1.205 | 1.23 | 1.205 | 82486 |
| 1720419300 | 1.21 | -0.01 | -0.41 | 1.205 | 1.215 | 1.205 | 3799 |
| 1720160100 | 1.215 | 0.01 | 0.83 | 1.22 | 1.22 | 1.205 | 43987 |
| 1720073700 | 1.205 | 0 | 0.00 | 1.205 | 1.22 | 1.205 | 28458 |
| 1719987300 | 1.205 | -0 | -0.21 | 1.205 | 1.23 | 1.205 | 34909 |
| 1719900900 | 1.2075 | 0 | 0.00 | 1.205 | 1.21 | 1.205 | 506 |
| 1719814500 | 1.2075 | 0 | 0.21 | 1.205 | 1.2075 | 1.2 | 2035 |
| 1719555300 | 1.205 | 0 | 0.00 | 1.2 | 1.205 | 1.195 | 17895 |
| 1719468900 | 1.205 | 0 | 0.00 | 1.2 | 1.205 | 1.2 | 1259511 |
| 1719382500 | 1.205 | 0 | 0.00 | 1.2 | 1.215 | 1.2 | 51911 |
| 1719296100 | 1.205 | 0.01 | 0.42 | 1.2 | 1.225 | 1.2 | 89905 |
| 1719209700 | 1.2 | -0.01 | -0.83 | 1.205 | 1.205 | 1.2 | 16156 |
| 1718950500 | 1.21 | 0 | 0.41 | 1.202 | 1.21 | 1.202 | 12620 |
| 1718864100 | 1.205 | -0.02 | -1.63 | 1.205 | 1.21 | 1.2 | 49752 |
| 1718777700 | 1.225 | 0.02 | 1.24 | 1.21 | 1.235 | 1.205 | 290929 |
| 1718691300 | 1.21 | -0.01 | -0.98 | 1.205 | 1.235 | 1.205 | 12914 |
| 1718604900 | 1.222 | 0.01 | 0.58 | 1.205 | 1.222 | 1.2024999 | 14595 |
| 1718345700 | 1.215 | 0.01 | 0.41 | 1.21 | 1.22 | 1.21 | 15605 |
| 1718259300 | 1.21 | 0 | 0.21 | 1.21 | 1.22 | 1.2 | 43275 |
| 1718172900 | 1.2075 | -0.03 | -2.62 | 1.24 | 1.25 | 1.205 | 29327 |
| 1718086500 | 1.24 | 0 | 0.00 | 1.24 | 1.245 | 1.24 | 63704 |
| 1717740900 | 1.24 | -0.01 | -0.40 | 1.245 | 1.245 | 1.24 | 120211 |
| 1717654500 | 1.245 | 0.04 | 3.32 | 1.23 | 1.245 | 1.23 | 93350 |
| 1717568100 | 1.205 | -0.01 | -0.99 | 1.205 | 1.235 | 1.2 | 30386 |
| 1717481700 | 1.217 | -0 | -0.25 | 1.215 | 1.2175 | 1.215 | 65863 |
| 1717395300 | 1.22 | 0 | 0.41 | 1.22 | 1.22 | 1.205 | 17379 |
| 1717136100 | 1.215 | 0.02 | 1.67 | 1.195 | 1.22 | 1.195 | 74480 |
| 1717049700 | 1.195 | 0 | 0.00 | 1.2 | 1.2 | 1.195 | 23477 |
| 1716963300 | 1.195 | 0 | 0.00 | 1.195 | 1.2 | 1.195 | 7107376 |
| 1716876900 | 1.195 | -0.01 | -0.42 | 1.195 | 1.2024999 | 1.195 | 17206 |
| 1716790500 | 1.2 | 0 | 0.00 | 1.195 | 1.2 | 1.195 | 2557 |
| 1716531300 | 1.2 | 0 | 0.42 | 1.2 | 1.2 | 1.195 | 39516 |
| 1716444900 | 1.195 | -0.01 | -0.83 | 1.2 | 1.215 | 1.19 | 133272 |
| 1716358500 | 1.205 | 0 | 0.00 | 1.2 | 1.205 | 1.195 | 885974 |
| 1716272100 | 1.205 | 0.01 | 0.84 | 1.2 | 1.205 | 1.195 | 926011 |
| 1716185700 | 1.195 | 0.01 | 0.42 | 1.185 | 1.2 | 1.185 | 754283 |
| 1715926500 | 1.19 | -0.01 | -0.42 | 1.195 | 1.195 | 1.185 | 1116970 |
| 1715840100 | 1.195 | -0.01 | -0.42 | 1.2 | 1.2 | 1.195 | 32562 |
| 1715753700 | 1.2 | 0 | 0.42 | 1.22 | 1.22 | 1.195 | 14192 |
| 1715667300 | 1.195 | -0.01 | -0.42 | 1.195 | 1.207 | 1.19 | 177119 |
| 1715580900 | 1.2 | 0 | 0.00 | 1.195 | 1.225 | 1.195 | 91756 |
| 1715321700 | 1.2 | 0 | 0.00 | 1.2 | 1.202 | 1.195 | 24469 |
| 1715235300 | 1.2 | -0.03 | -2.44 | 1.205 | 1.205 | 1.195 | 266332 |
| 1715148900 | 1.23 | 0.03 | 2.93 | 1.195 | 1.23 | 1.19 | 47485 |
| 1715062500 | 1.195 | -0.01 | -0.42 | 1.195 | 1.195 | 1.195 | 48246 |
| 1714976100 | 1.2 | 0.01 | 0.84 | 1.195 | 1.2 | 1.19 | 39960 |
| 1714716900 | 1.19 | 0 | 0.00 | 1.195 | 1.195 | 1.19 | 8139 |
| 1714630500 | 1.19 | 0.01 | 0.85 | 1.185 | 1.192 | 1.18 | 22925 |
| 1714544100 | 1.18 | -0.01 | -0.84 | 1.19 | 1.19 | 1.175 | 76020 |
| 1714457700 | 1.19 | 0.01 | 0.68 | 1.19 | 1.2 | 1.185 | 39461 |
| 1714371300 | 1.182 | -0.01 | -0.67 | 1.19 | 1.195 | 1.18 | 104460 |
| 1714112100 | 1.19 | 0 | 0.00 | 1.19 | 1.205 | 1.18 | 48631 |
| 1713939300 | 1.19 | -0.01 | -0.42 | 1.205 | 1.205 | 1.19 | 59719 |
| 1713852900 | 1.195 | 0 | 0.00 | 1.19 | 1.2 | 1.19 | 148855 |
| 1713766500 | 1.195 | 0.01 | 0.42 | 1.18 | 1.2 | 1.18 | 60046 |
| 1713507300 | 1.19 | 0 | 0.00 | 1.18 | 1.2 | 1.18 | 10856 |
| 1713420900 | 1.19 | -0.01 | -0.42 | 1.19 | 1.2 | 1.19 | 3929 |
| 1713334500 | 1.195 | 0 | 0.00 | 1.19 | 1.195 | 1.19 | 33428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
