Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 411,062 |
|
|||||
| News | - | ||||||
| Day High | 13.41 | Low High |
|||||
| Day Low | 13.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pinnacle Investment Management Group Limited | PNI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 1.52% | 13.36 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.22 | 13.19 | 13.41 | 13.36 | 13.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,890 | 411,062 | - | 7.43 - 13.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:59 | 7 | AUD 13.31 | AUD |
Pinnacle Investment Mana... News
Loading Messages....
Historical PNI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.10 | 13.47 | 12.97 | 13.15 | 644,035 | 0.26 | 1.98% |
| 1 Month | 12.67 | 13.47 | 12.41 | 12.98 | 613,841 | 0.69 | 5.45% |
| 3 Months | 11.62 | 13.47 | 10.34 | 12.25 | 432,166 | 1.74 | 14.97% |
| 6 Months | 9.10 | 13.47 | 9.05 | 11.27 | 423,503 | 4.26 | 46.81% |
| 1 Year | 8.86 | 13.47 | 7.43 | 10.28 | 409,879 | 4.50 | 50.79% |
| 3 Years | 10.53 | 19.29 | 3.62 | 10.94 | 573,579 | 2.83 | 26.88% |
| 5 Years | 5.15 | 19.29 | 2.37 | 8.71 | 566,219 | 8.21 | 159.42% |
