Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,485,596 |
|
|||||
| News | - | ||||||
| Day High | 0.7875 | Low High |
|||||
| Day Low | 0.7525 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patriot Battery Metals Inc | PMT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 1.99% | 0.77 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.755 | 0.7525 | 0.7875 | 0.77 | 0.755 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,674 | 5,485,596 | - | 0.111 - 15.414 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:59 | 6,398 | AUD 0.765 | AUD |
Patriot Battery Metals News
Loading Messages....
Historical PMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.87 | 0.896 | 0.7525 | 0.870483 | 12,869,277 | -0.10 | -11.49% |
| 1 Month | 0.915 | 1.053 | 0.7525 | 0.880713 | 6,663,826 | -0.145 | -15.85% |
| 3 Months | 0.94 | 1.053 | 0.70 | 0.863301 | 4,412,098 | -0.17 | -18.09% |
| 6 Months | 1.00 | 1.195 | 0.615 | 0.878202 | 3,699,140 | -0.23 | -23.00% |
| 1 Year | 1.73 | 15.414 | 0.111 | 1.10 | 3,140,797 | -0.96 | -55.49% |
| 3 Years | 1.135 | 15.414 | 0.111 | 1.20 | 3,062,384 | -0.365 | -32.16% |
| 5 Years | 1.135 | 15.414 | 0.111 | 1.20 | 3,062,384 | -0.365 | -32.16% |
