Plenti Historical Data - PLT

Company Name	Stock Ticker Symbol	Market	Type
Plenti Group Limited	PLT	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.065	8.55%	0.825	02:26:52

Open Price	Low Price	High Price	Close Price	Prev Close
0.76	0.76	0.83	0.825	0.76

PLT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.725	0.83	0.70	0.721752	362,998	0.10	13.79%
1 Month	0.68	0.83	0.665	0.729267	260,698	0.145	21.32%
3 Months	0.66	0.83	0.61	0.701765	144,566	0.165	25.00%
6 Months	0.775	0.83	0.605	0.70429	118,880	0.05	6.45%
1 Year	0.38	0.83	0.32	0.650141	96,089	0.445	117.11%
3 Years	1.175	1.69	0.30	0.847463	84,557	-0.35	-29.79%
5 Years	1.40	1.69	0.30	0.969415	106,496	-0.575	-41.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.76	0.01	1.33%	0.76	0.785	0.76	87,970
Jun 13 2024	0.75	0.005	0.67%	0.745	0.755	0.74	226,973
Jun 12 2024	0.745	0.035	4.93%	0.72	0.745	0.72	102,456
Jun 11 2024	0.71	-0.015	-2.07%	0.725	0.725	0.70	1,034,593
Jun 07 2024	0.725	0.00	0.00%	0.715	0.725	0.70	18,022
Jun 06 2024	0.725	-0.015	-2.03%	0.705	0.7325	0.7025	41,694
Jun 05 2024	0.74	0.005	0.68%	0.74	0.75	0.72	246,446
Jun 04 2024	0.735	0.005	0.68%	0.70	0.735	0.70	18,810
Jun 03 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0.00
May 31 2024	0.73	0.00	0.00%	0.71	0.73	0.71	3,136
May 30 2024	0.73	0.00	0.00%	0.71	0.73	0.71	1,165,096
May 29 2024	0.73	-0.0025	-0.34%	0.725	0.73	0.7175	49,149
May 28 2024	0.7325	0.00	0.00%	0.7325	0.7325	0.7325	0.00
May 27 2024	0.7325	-0.0175	-2.33%	0.75	0.75	0.7325	906,539
May 24 2024	0.75	0.00	0.00%	0.75	0.76	0.75	44,719
May 23 2024	0.75	0.05	7.14%	0.72	0.75	0.715	362,021
May 22 2024	0.70	0.02	2.94%	0.68	0.70	0.665	117,456
May 21 2024	0.68	0.01	1.49%	0.68	0.68	0.68	7
May 20 2024	0.67	0.00	0.00%	0.68	0.68	0.67	6,785
May 17 2024	0.67	0.02	3.08%	0.665	0.67	0.65	65,153