Premier1 Lithium Historical Data - PLC

Company Name	Stock Ticker Symbol	Market	Type
Premier1 Lithium Ltd	PLC	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-10.53%	0.017	01:58:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.017	0.017	0.017		0.019

PLC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.026	0.026	0.017	0.020714	336,037	-0.009	-34.62%
1 Month	0.039	0.039	0.017	0.026869	231,341	-0.022	-56.41%
3 Months	0.03	0.04	0.017	0.027635	182,182	-0.013	-43.33%
6 Months	0.039	0.0495	0.017	0.036775	262,004	-0.022	-56.41%
1 Year	0.039	0.0495	0.017	0.036775	262,004	-0.022	-56.41%
3 Years	0.039	0.0495	0.017	0.036775	262,004	-0.022	-56.41%
5 Years	0.039	0.0495	0.017	0.036775	262,004	-0.022	-56.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.019	-0.001	-5.00%	0.02	0.02	0.019	14,500
Jun 13 2024	0.02	-0.001	-4.76%	0.02	0.021	0.02	555,648
Jun 12 2024	0.021	-0.005	-19.23%	0.022	0.024	0.021	734,000
Jun 11 2024	0.026	-0.001	-3.70%	0.026	0.026	0.026	40,000
Jun 07 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Jun 06 2024	0.027	0.003	12.50%	0.027	0.027	0.027	300,782
Jun 05 2024	0.024	-0.005	-17.24%	0.028	0.028	0.024	54,426
Jun 04 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Jun 03 2024	0.029	-0.001	-3.33%	0.029	0.029	0.029	206,148
May 31 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
May 30 2024	0.03	0.001	3.45%	0.03	0.03	0.03	107,000
May 29 2024	0.029	0.002	7.41%	0.03	0.03	0.029	75,000
May 28 2024	0.027	-0.003	-10.00%	0.027	0.027	0.027	12,005
May 27 2024	0.03	-0.002	-6.25%	0.03	0.03	0.03	19,250
May 24 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
May 23 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
May 22 2024	0.032	0.00	0.00%	0.032	0.032	0.03	158,000
May 21 2024	0.032	-0.004	-11.11%	0.034	0.034	0.032	550,000
May 20 2024	0.036	-0.003	-7.69%	0.039	0.039	0.035	412,015
May 17 2024	0.039	0.002	5.41%	0.038	0.039	0.038	22,065