Peako Limited (PKO)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 33.3333333333 | 0.003 | 0.004 | 0.003 | 49701 | 0.003 | DE |
| 4 | -0.001 | -20 | 0.005 | 0.005 | 0.003 | 667989 | 0.00352396 | DE |
| 12 | 0 | 0 | 0.004 | 0.006 | 0.003 | 580921 | 0.00415084 | DE |
| 26 | 0 | 0 | 0.004 | 0.007 | 0.002 | 804030 | 0.00462047 | DE |
| 52 | -0.004 | -50 | 0.008 | 0.011 | 0.002 | 1235846 | 0.00560926 | DE |
| 156 | -0.034 | -89.4736842105 | 0.038 | 0.04 | 0.002 | 971481 | 0.01660445 | DE |
| 260 | -0.013 | -76.4705882353 | 0.017 | 0.055 | 0.002 | 993744 | 0.02338856 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721110500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721024100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720764900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720678500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 49701 |
| 1720592100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720505700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720419300 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 198500 |
| 1720160100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720073700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719987300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719900900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719814500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719555300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 3717861 |
| 1719468900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 154179 |
| 1719382500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1 |
| 1719296100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 58681 |
| 1719209700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 16161 |
| 1718950500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1148828 |
| 1718864100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718777700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718691300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718604900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718345700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718259300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 160579 |
| 1718172900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718086500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 333333 |
| 1717740900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717654500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 83333 |
| 1717568100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717481700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 3946072 |
| 1717395300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717136100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717049700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716963300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1160673 |
| 1716876900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716790500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 137500 |
| 1716531300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 76827 |
| 1716444900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 125000 |
| 1716358500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 102000 |
| 1716272100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1716185700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715926500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715840100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715753700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715667300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715580900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 430533 |
| 1715321700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715235300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715148900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 40000 |
| 1715062500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714976100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714716900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714630500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714544100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100000 |
| 1714457700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 159579 |
| 1714371300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714112100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1713939300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1713852900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1713766500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1713507300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 15264 |
| 1713420900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 596112 |
| 1713334500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
