Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pinnacle Minerals Ltd | PIMO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.007 | 0.007 |
PIMO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.012 | 0.007 | 0.009737 | 61,855 | -0.005 | -41.67% |
1 Month | 0.012 | 0.012 | 0.007 | 0.010748 | 74,570 | -0.005 | -41.67% |
3 Months | 0.02 | 0.022 | 0.007 | 0.016907 | 189,592 | -0.013 | -65.00% |
6 Months | 0.034 | 0.069 | 0.007 | 0.042585 | 305,930 | -0.027 | -79.41% |
1 Year | 0.033 | 0.069 | 0.007 | 0.037042 | 326,311 | -0.026 | -78.79% |
3 Years | 0.014 | 0.069 | 0.007 | 0.035631 | 278,112 | -0.007 | -50.00% |
5 Years | 0.014 | 0.069 | 0.007 | 0.035631 | 278,112 | -0.007 | -50.00% |
PIMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
May 02 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
May 01 2024 | 0.007 | -0.005 | -41.67% | 0.007 | 0.007 | 0.007 | 56,000 |
Apr 30 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
Apr 29 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 67,709 |
Apr 26 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
Apr 24 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
Apr 23 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
Apr 22 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
Apr 19 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
Apr 18 2024 | 0.012 | -0.003 | -20.00% | 0.012 | 0.012 | 0.012 | 100,000 |
Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Apr 14 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Apr 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Apr 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Apr 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Apr 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Apr 07 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Apr 04 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Apr 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |