Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Peppermint Innovation Limited | PIL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 6.25% | 0.0085 | 01:24:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.008 |
PIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.009 | 0.0075 | 0.008797 | 3,334,045 | 0.0005 | 6.25% |
| 1 Month | 0.008 | 0.011 | 0.0075 | 0.009542 | 2,193,767 | 0.0005 | 6.25% |
| 3 Months | 0.02 | 0.023 | 0.0075 | 0.012931 | 6,971,604 | -0.0115 | -57.50% |
| 6 Months | 0.018 | 0.023 | 0.0075 | 0.015492 | 6,182,654 | -0.0095 | -52.78% |
| 1 Year | 0.008 | 0.023 | 0.005 | 0.014117 | 5,879,206 | 0.0005 | 6.25% |
| 3 Years | 0.018 | 0.025 | 0.005 | 0.014121 | 5,226,651 | -0.0095 | -52.78% |
| 5 Years | 0.012 | 0.044 | 0.005 | 0.020166 | 7,084,539 | -0.0035 | -29.17% |
PIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 65,000 |
| Jun 18 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 3,384,684 |
| Jun 17 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 362,500 |
| Jun 14 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 2,140,860 |
| Jun 13 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.0075 | 10,781,992 |
| Jun 12 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 191 |
| Jun 11 2024 | 0.008 | -0.001 | -11.11% | 0.01 | 0.01 | 0.008 | 5,167,393 |
| Jun 07 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.009 | 0.009 | 221,655 |
| Jun 06 2024 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.0095 | 0.009 | 354,000 |
| Jun 05 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 335,948 |
| Jun 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Jun 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100,000 |
| May 31 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100,000 |
| May 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 746,550 |
| May 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 217,900 |
| May 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,156,440 |
| May 27 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.009 | 1,378,374 |
| May 24 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 437,354 |
| May 23 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 2,250,248 |
| May 22 2024 | 0.011 | 0.003 | 37.50% | 0.008 | 0.011 | 0.008 | 10,351,716 |
| May 21 2024 | 0.008 | -0.002 | -20.00% | 0.01 | 0.011 | 0.008 | 16,345,349 |
| May 20 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 2,738,726 |
