News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 4664 | 0.03 | DE |
| 4 | 0 | 0 | 0.03 | 0.03 | 0.029 | 20791 | 0.02976307 | DE |
| 12 | -0.028 | -48.275862069 | 0.058 | 0.062 | 0.023 | 186790 | 0.036355 | DE |
| 26 | -0.035 | -53.8461538462 | 0.065 | 0.065 | 0.023 | 140253 | 0.04260262 | DE |
| 52 | -0.046 | -60.5263157895 | 0.076 | 0.076 | 0.023 | 106209 | 0.04882675 | DE |
| 156 | -0.069 | -69.696969697 | 0.099 | 0.19 | 0.023 | 150745 | 0.11581058 | DE |
| 260 | -0.069 | -69.696969697 | 0.099 | 0.19 | 0.023 | 150745 | 0.11581058 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4664 |
| 1721888100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721801700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721715300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721628900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721369700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721283300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721196900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 150 |
| 1721110500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7082 |
| 1721024100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720764900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720678500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720592100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720505700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720419300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 33333 |
| 1720160100 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 49333 |
| 1720073700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1719987300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1719900900 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 34482 |
| 1719814500 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.03 | 16495 |
| 1719555300 | 0.027 | 0.001 | 3.85 | 0.023 | 0.027 | 0.023 | 386902 |
| 1719468900 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 218320 |
| 1719382500 | 0.026 | -0.001 | -3.70 | 0.026 | 0.027 | 0.026 | 97852 |
| 1719296100 | 0.027 | -0.007 | -20.59 | 0.03 | 0.03 | 0.027 | 522000 |
| 1719209700 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 221750 |
| 1718950500 | 0.035 | 0 | 0.00 | 0.034 | 0.037 | 0.034 | 735266 |
| 1718864100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718777700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718691300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718604900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 78056 |
| 1718345700 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 71459 |
| 1718259300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 311679 |
| 1718172900 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.029 | 1103858 |
| 1718086500 | 0.033 | -0.007 | -17.50 | 0.033 | 0.033 | 0.033 | 21666 |
| 1717740900 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 127681 |
| 1717654500 | 0.042 | -0.002 | -4.55 | 0.0429999 | 0.0429999 | 0.042 | 355802 |
| 1717568100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1717481700 | 0.044 | -0.002 | -4.35 | 0.047 | 0.047 | 0.044 | 81866 |
| 1717395300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 1500 |
| 1717136100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1717049700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1716963300 | 0.046 | 0.006 | 15.00 | 0.041 | 0.046 | 0.041 | 28527 |
| 1716876900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716790500 | 0.04 | -0.02 | -33.33 | 0.04 | 0.04 | 0.04 | 26937 |
| 1716531300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716444900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716358500 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 16666 |
| 1716272100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1716185700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715926500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715840100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715753700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715667300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715580900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715321700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715235300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715148900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715062500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 81315 |
| 1714976100 | 0.062 | 0.002 | 3.33 | 0.058 | 0.062 | 0.058 | 408697 |
| 1714716900 | 0.06 | 0.002 | 3.45 | 0.058 | 0.06 | 0.058 | 8460 |
| 1714608000 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1714521600 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1714435200 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1714348800 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
