Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,066 |
|
|||||
| News | - | ||||||
| Day High | 0.165 | Low High |
|||||
| Day Low | 0.165 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacgold Ltd | PGO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 20:06:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.165 | 0.165 | 0.165 | 0.165 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 6,066 | - | 0.13 - 0.405 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:06:30 | 1 | AUD 0.165 | AUD |
Pacgold News
Loading Messages....
Historical PGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.18 | 0.165 | 0.167993 | 187,990 | 0.00 | 0.00% |
| 1 Month | 0.17 | 0.18 | 0.145 | 0.163523 | 137,187 | -0.005 | -2.94% |
| 3 Months | 0.16 | 0.19 | 0.14 | 0.160438 | 86,180 | 0.005 | 3.13% |
| 6 Months | 0.195 | 0.22 | 0.13 | 0.168212 | 102,062 | -0.03 | -15.38% |
| 1 Year | 0.305 | 0.405 | 0.13 | 0.21451 | 103,694 | -0.14 | -45.90% |
| 3 Years | 0.24 | 1.02 | 0.13 | 0.449046 | 127,060 | -0.075 | -31.25% |
| 5 Years | 0.24 | 1.02 | 0.13 | 0.449046 | 127,060 | -0.075 | -31.25% |
