Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 199,541 |
|
|||||
| News | - | ||||||
| Day High | 0.415 | Low High |
|||||
| Day Low | 0.405 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prospa Group Limited | PGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -1.22% | 0.405 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.415 | 0.405 | 0.415 | 0.405 | 0.41 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 199,541 | - | 0.27 - 0.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:45:49 | 1,924 | AUD 0.405 | AUD |
Prospa News
Loading Messages....
Historical PGL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.42 | 0.40 | 0.404601 | 28,798 | -0.005 | -1.22% |
| 1 Month | 0.42 | 0.425 | 0.40 | 0.411469 | 36,194 | -0.015 | -3.57% |
| 3 Months | 0.415 | 0.425 | 0.40 | 0.416152 | 43,389 | -0.01 | -2.41% |
| 6 Months | 0.33 | 0.43 | 0.33 | 0.408437 | 55,715 | 0.075 | 22.73% |
| 1 Year | 0.30 | 0.43 | 0.27 | 0.360434 | 56,426 | 0.105 | 35.00% |
| 3 Years | 0.875 | 1.245 | 0.27 | 0.674757 | 59,216 | -0.47 | -53.71% |
| 5 Years | 4.50 | 5.09 | 0.27 | 1.47 | 92,495 | -4.10 | -91.00% |
