Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 64,287 |
|
|||||
| News | - | ||||||
| Day High | 5.80 | Low High |
|||||
| Day Low | 5.63 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Propel Funeral Partners Limited | PFP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.77 | 02:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.63 | 5.63 | 5.80 | 5.77 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 518 | 64,287 | - | 4.09 - 5.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:03 | 139 | AUD 5.81 | AUD |
Propel Funeral Partners News
Loading Messages....
Historical PFP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.57 | 5.80 | 5.48 | 5.70 | 103,830 | 0.20 | 3.59% |
| 1 Month | 5.60 | 5.80 | 5.30 | 5.55 | 88,429 | 0.17 | 3.04% |
| 3 Months | 5.72 | 5.80 | 5.15 | 5.50 | 145,901 | 0.05 | 0.87% |
| 6 Months | 5.00 | 5.85 | 4.99 | 5.49 | 203,470 | 0.77 | 15.40% |
| 1 Year | 4.29 | 5.85 | 4.09 | 5.12 | 156,667 | 1.48 | 34.50% |
| 3 Years | 3.70 | 5.85 | 3.46 | 4.83 | 88,338 | 2.07 | 55.95% |
| 5 Years | 3.20 | 5.85 | 2.15 | 4.19 | 82,865 | 2.57 | 80.31% |
