Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Peak Rare Earths Ltd | PEK | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.20 | 0.195 | 0.21 | 0.195 | 0.21 |
PEK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.23 | 0.185 | 0.200525 | 289,588 | -0.035 | -15.22% |
1 Month | 0.235 | 0.265 | 0.185 | 0.239536 | 396,522 | -0.04 | -17.02% |
3 Months | 0.20 | 0.265 | 0.18 | 0.220986 | 380,811 | -0.005 | -2.50% |
6 Months | 0.33 | 0.38 | 0.18 | 0.230295 | 346,582 | -0.135 | -40.91% |
1 Year | 0.51 | 0.58 | 0.18 | 0.316154 | 278,131 | -0.315 | -61.76% |
3 Years | 0.115 | 0.925 | 0.061 | 0.169795 | 1,133,526 | 0.08 | 69.57% |
5 Years | 0.053 | 0.925 | 0.015 | 0.104879 | 1,764,913 | 0.142 | 267.92% |
PEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.21 | 0.01 | 5.00% | 0.205 | 0.21 | 0.205 | 103,020 |
Jun 18 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.19 | 172,962 |
Jun 17 2024 | 0.19 | -0.015 | -7.32% | 0.20 | 0.20 | 0.185 | 166,350 |
Jun 14 2024 | 0.205 | 0.01 | 5.13% | 0.20 | 0.205 | 0.19 | 354,148 |
Jun 13 2024 | 0.195 | -0.02 | -9.30% | 0.215 | 0.215 | 0.195 | 533,226 |
Jun 12 2024 | 0.215 | -0.02 | -8.51% | 0.23 | 0.23 | 0.21 | 221,253 |
Jun 11 2024 | 0.235 | -0.02 | -7.84% | 0.24 | 0.24 | 0.22 | 436,327 |
Jun 07 2024 | 0.255 | 0.02 | 8.51% | 0.235 | 0.255 | 0.235 | 174,036 |
Jun 06 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 618,680 |
Jun 05 2024 | 0.235 | 0.01 | 4.44% | 0.225 | 0.235 | 0.225 | 108,581 |
Jun 04 2024 | 0.225 | -0.0175 | -7.22% | 0.23 | 0.23 | 0.225 | 171,361 |
Jun 03 2024 | 0.2425 | 0.00 | 0.00% | 0.24 | 0.2425 | 0.24 | 137,548 |
May 31 2024 | 0.2425 | -0.015 | -5.83% | 0.26 | 0.26 | 0.2425 | 337,315 |
May 30 2024 | 0.2575 | -0.0025 | -0.96% | 0.26 | 0.26 | 0.255 | 1,113,063 |
May 29 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.265 | 0.255 | 708,713 |
May 28 2024 | 0.26 | 0.02 | 8.33% | 0.24 | 0.26 | 0.24 | 201,807 |
May 27 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.24 | 0.24 | 176,550 |
May 24 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.24 | 465,182 |
May 23 2024 | 0.245 | -0.015 | -5.77% | 0.255 | 0.255 | 0.24 | 699,969 |
May 22 2024 | 0.26 | 0.03 | 13.04% | 0.235 | 0.26 | 0.235 | 736,840 |
May 21 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 110,194 |
May 20 2024 | 0.23 | 0.00 | 0.00% | 0.225 | 0.23 | 0.22 | 288,958 |