Pancontinental Energy NL Historical Data - PCLO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.012	0.014	0.011	1423056	0.01145265	DE
4	0	0	0.012	0.015	0.011	766524	0.01239136	DE
12	-0.005	-29.4117647059	0.017	0.017	0.011	809775	0.01319727	DE
26	-0.001	-7.69230769231	0.013	0.018	0.009	1220562	0.0121376	DE
52	0.003	33.3333333333	0.009	0.018	0.008	1461255	0.01128396	DE
156	0.011	1100	0.001	0.018	0.001	1742731	0.00873973	DE
260	0.011	1100	0.001	0.018	0.001	1742731	0.00873973	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721283300	0.012	0.001	9.09	0.011	0.012	0.011	232000
1721196900	0.011	-0.002	-15.38	0.013	0.013	0.011	3585000
1721110500	0.013	-0.001	-7.14	0.013	0.013	0.013	75371
1721024100	0.014	0.002	16.67	0.014	0.014	0.014	197000
1720764900	0.012	0	0.00	0.012	0.012	0.012	0
1720678500	0.012	-0.002	-14.29	0.012	0.012	0.012	1834853
1720592100	0.014	0.001	7.69	0.013	0.014	0.013	75147
1720505700	0.013	-0.001	-7.14	0.013	0.013	0.013	437308
1720419300	0.014	0.001	7.69	0.013	0.014	0.013	1268157
1720160100	0.013	0	0.00	0.013	0.013	0.013	619923
1720073700	0.013	0	0.00	0.013	0.014	0.013	675000
1719987300	0.013	0	0.00	0.013	0.013	0.013	80600
1719900900	0.013	0	0.00	0.012	0.013	0.012	104248
1719814500	0.013	0	0.00	0.013	0.013	0.013	0
1719555300	0.013	0	0.00	0.013	0.013	0.013	519400
1719468900	0.013	0	0.00	0.014	0.015	0.013	2075371
1719382500	0.013	0	0.00	0.013	0.014	0.013	407000
1719296100	0.013	0	0.00	0.013	0.013	0.013	150000
1719209700	0.013	0.001	8.33	0.012	0.013	0.012	160000
1718950500	0.012	0	0.00	0.012	0.012	0.012	0
1718864100	0.012	0	0.00	0.012	0.012	0.012	0
1718777700	0.012	-0.001	-7.69	0.013	0.013	0.012	2700000
1718691300	0.013	0	0.00	0.013	0.013	0.013	140000
1718604900	0.013	0	0.00	0.013	0.014	0.013	825000
1718345700	0.013	0	0.00	0.013	0.013	0.013	900000
1718259300	0.013	0	0.00	0.013	0.013	0.013	0
1718172900	0.013	0	0.00	0.013	0.013	0.013	50000
1718086500	0.013	0	0.00	0.014	0.014	0.013	338461
1717740900	0.013	0	0.00	0.013	0.013	0.013	1576923
1717654500	0.013	0	0.00	0.013	0.013	0.013	275000
1717568100	0.013	0	0.00	0.013	0.013	0.013	100000
1717481700	0.013	-0.001	-7.14	0.014	0.015	0.013	678382
1717395300	0.014	0	0.00	0.014	0.014	0.014	500000
1717136100	0.014	0	0.00	0.014	0.014	0.014	0
1717049700	0.014	-0.002	-12.50	0.014	0.014	0.014	140000
1716963300	0.016	0	0.00	0.016	0.016	0.016	0
1716876900	0.016	0.002	14.29	0.016	0.016	0.016	500000
1716790500	0.014	0	0.00	0.014	0.014	0.014	0
1716531300	0.014	0.001	7.69	0.014	0.014	0.014	1000000
1716444900	0.013	0	0.00	0.013	0.013	0.013	0
1716358500	0.013	0	0.00	0.013	0.013	0.013	0
1716272100	0.013	-0.002	-13.33	0.015	0.015	0.013	3450000
1716185700	0.015	0	0.00	0.015	0.015	0.015	250000
1715926500	0.015	0	0.00	0.015	0.015	0.015	0
1715840100	0.015	0.001	7.14	0.015	0.015	0.015	250000
1715753700	0.014	0	0.00	0.014	0.014	0.014	0
1715667300	0.014	0	0.00	0.014	0.014	0.014	500371
1715580900	0.014	0	0.00	0.014	0.014	0.014	1500000
1715321700	0.014	0	0.00	0.014	0.014	0.014	0
1715235300	0.014	0	0.00	0.014	0.014	0.014	0
1715148900	0.014	-0.001	-6.67	0.014	0.014	0.014	1775414
1715062500	0.015	0	0.00	0.015	0.015	0.015	0
1714976100	0.015	0.001	7.14	0.014	0.016	0.014	1352000
1714716900	0.014	0	0.00	0.014	0.014	0.014	0
1714630500	0.014	-0.001	-6.67	0.014	0.014	0.014	765000
1714544100	0.015	-0.001	-6.25	0.016	0.016	0.015	1150000
1714457700	0.016	0	0.00	0.016	0.017	0.016	299629
1714371300	0.016	-0.001	-5.88	0.017	0.017	0.016	630000
1714112100	0.017	-0.001	-5.56	0.017	0.017	0.017	100000
1713939300	0.018	0.001	5.88	0.018	0.018	0.018	800000
1713852900	0.017	0.003	21.43	0.016	0.017	0.016	2351411
1713766500	0.014	0.001	7.69	0.014	0.017	0.014	2970000
1713507300	0.013	-0.001	-7.14	0.014	0.014	0.013	250000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pancontinental Energy NL (PCLO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pancontinental Energy NL (PCLO) Historical

Pancontinental Energy NL (PCLO)

Professional-Grade Tools, for Individual Investors.

Your Recent History