Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 205,400 |
|
|||||
| News | - | ||||||
| Day High | 0.028 | Low High |
|||||
| Day Low | 0.027 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Painchek Ltd | PCK | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 3.70% | 0.028 | 02:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.027 | 0.027 | 0.028 | 0.028 | 0.027 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 28 | 205,400 | - | 0.024 - 0.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:59:22 | 985 | AUD 0.028 | AUD |
Painchek News
Loading Messages....
Historical PCK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.031 | 0.026 | 0.028684 | 1,531,605 | -0.003 | -9.68% |
| 1 Month | 0.03 | 0.034 | 0.026 | 0.029556 | 760,836 | -0.002 | -6.67% |
| 3 Months | 0.028 | 0.034 | 0.026 | 0.028968 | 968,871 | 0.00 | 0.00% |
| 6 Months | 0.043 | 0.045 | 0.026 | 0.031513 | 890,330 | -0.015 | -34.88% |
| 1 Year | 0.027 | 0.07 | 0.024 | 0.035932 | 1,046,400 | 0.001 | 3.70% |
| 3 Years | 0.067 | 0.072 | 0.024 | 0.040384 | 879,499 | -0.039 | -58.21% |
| 5 Years | 0.16 | 0.37 | 0.024 | 0.118736 | 1,653,697 | -0.132 | -82.50% |
